GBP to KRW exchange rate in October 2026
GBP/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 1,798.53
- Close
- 1,766.64
- Min
- 1,766.35
- Max
- 1,798.53
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1,766.64 | −1.80 · −0.10% |
| Oct 26, 2026 | 1,768.45 | −2.19 · −0.12% |
| Oct 25, 2026 | 1,770.64 | 0.00 · 0.00% |
| Oct 24, 2026 | 1,770.64 | −3.17 · −0.18% |
| Oct 23, 2026 | 1,773.80 | +1.22 · +0.07% |
| Oct 22, 2026 | 1,772.58 | +0.13 · +0.01% |
| Oct 21, 2026 | 1,772.45 | −1.32 · −0.07% |
| Oct 20, 2026 | 1,773.77 | −1.14 · −0.06% |
| Oct 19, 2026 | 1,774.92 | −3.94 · −0.22% |
| Oct 18, 2026 | 1,778.85 | −0.17 · −0.01% |
| Oct 17, 2026 | 1,779.03 | −7.76 · −0.43% |
| Oct 16, 2026 | 1,786.78 | +0.59 · +0.03% |
| Oct 15, 2026 | 1,786.19 | +10.45 · +0.59% |
| Oct 14, 2026 | 1,775.75 | −2.90 · −0.16% |
| Oct 13, 2026 | 1,778.65 | +10.64 · +0.60% |
| Oct 12, 2026 | 1,768.01 | −5.16 · −0.29% |
| Oct 11, 2026 | 1,773.17 | −0.41 · −0.02% |
| Oct 10, 2026 | 1,773.58 | −3.22 · −0.18% |
| Oct 9, 2026 | 1,776.80 | +10.46 · +0.59% |
| Oct 8, 2026 | 1,766.35 | −7.07 · −0.40% |
| Oct 7, 2026 | 1,773.42 | −0.51 · −0.03% |
| Oct 6, 2026 | 1,773.93 | −4.80 · −0.27% |
| Oct 5, 2026 | 1,778.72 | +0.05 · 0.00% |
| Oct 4, 2026 | 1,778.68 | +0.62 · +0.03% |
| Oct 3, 2026 | 1,778.06 | −14.15 · −0.79% |
| Oct 2, 2026 | 1,792.20 | −6.33 · −0.35% |
| Oct 1, 2026 | 1,798.53 | +5.94 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.