GBP to KRW exchange rate in May 2026
GBP/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 2,006.44
- Close
- 2,029.12
- Min
- 1,973.84
- Max
- 2,042.96
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2,029.12 | −0.07 · 0.00% |
| May 30, 2026 | 2,029.18 | +9.79 · +0.48% |
| May 29, 2026 | 2,019.39 | +2.49 · +0.12% |
| May 28, 2026 | 2,016.90 | +0.35 · +0.02% |
| May 27, 2026 | 2,016.55 | −16.37 · −0.81% |
| May 26, 2026 | 2,032.92 | −2.65 · −0.13% |
| May 25, 2026 | 2,035.57 | −7.40 · −0.36% |
| May 24, 2026 | 2,042.96 | +0.26 · +0.01% |
| May 23, 2026 | 2,042.70 | +9.98 · +0.49% |
| May 22, 2026 | 2,032.72 | +11.21 · +0.55% |
| May 21, 2026 | 2,021.51 | −0.37 · −0.02% |
| May 20, 2026 | 2,021.88 | +3.00 · +0.15% |
| May 19, 2026 | 2,018.88 | +16.49 · +0.82% |
| May 18, 2026 | 2,002.39 | +6.04 · +0.30% |
| May 17, 2026 | 1,996.35 | +0.04 · 0.00% |
| May 16, 2026 | 1,996.31 | −5.94 · −0.30% |
| May 15, 2026 | 2,002.25 | −17.61 · −0.87% |
| May 14, 2026 | 2,019.86 | −4.29 · −0.21% |
| May 13, 2026 | 2,024.15 | +5.77 · +0.29% |
| May 12, 2026 | 2,018.37 | +13.98 · +0.70% |
| May 11, 2026 | 2,004.39 | +11.21 · +0.56% |
| May 10, 2026 | 1,993.18 | 0.00 · 0.00% |
| May 9, 2026 | 1,993.18 | +7.75 · +0.39% |
| May 8, 2026 | 1,985.43 | +11.59 · +0.59% |
| May 7, 2026 | 1,973.84 | −4.43 · −0.22% |
| May 6, 2026 | 1,978.27 | −16.47 · −0.83% |
| May 5, 2026 | 1,994.73 | −5.20 · −0.26% |
| May 4, 2026 | 1,999.93 | −1.43 · −0.07% |
| May 3, 2026 | 2,001.36 | +3.61 · +0.18% |
| May 2, 2026 | 1,997.76 | −8.69 · −0.43% |
| May 1, 2026 | 2,006.44 | +5.04 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.