GBP to KRW exchange rate in April 2026
GBP/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 1,997.66
- Close
- 2,001.40
- Min
- 1,980.47
- Max
- 2,015.03
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2,001.40 | +6.94 · +0.35% |
| Apr 29, 2026 | 1,994.46 | +1.10 · +0.06% |
| Apr 28, 2026 | 1,993.36 | +2.69 · +0.14% |
| Apr 27, 2026 | 1,990.66 | −2.14 · −0.11% |
| Apr 26, 2026 | 1,992.80 | 0.00 · 0.00% |
| Apr 25, 2026 | 1,992.80 | −3.83 · −0.19% |
| Apr 24, 2026 | 1,996.63 | −3.97 · −0.20% |
| Apr 23, 2026 | 2,000.60 | +2.11 · +0.11% |
| Apr 22, 2026 | 1,998.49 | +9.28 · +0.47% |
| Apr 21, 2026 | 1,989.22 | −2.72 · −0.14% |
| Apr 20, 2026 | 1,991.94 | +7.91 · +0.40% |
| Apr 19, 2026 | 1,984.03 | 0.00 · 0.00% |
| Apr 18, 2026 | 1,984.03 | −17.59 · −0.88% |
| Apr 17, 2026 | 2,001.62 | +3.30 · +0.17% |
| Apr 16, 2026 | 1,998.32 | 0.00 · 0.00% |
| Apr 15, 2026 | 1,998.31 | −5.11 · −0.26% |
| Apr 14, 2026 | 2,003.43 | +8.67 · +0.43% |
| Apr 13, 2026 | 1,994.76 | −2.73 · −0.14% |
| Apr 12, 2026 | 1,997.49 | 0.00 · 0.00% |
| Apr 11, 2026 | 1,997.49 | +10.46 · +0.53% |
| Apr 10, 2026 | 1,987.03 | +3.47 · +0.17% |
| Apr 9, 2026 | 1,983.56 | +3.09 · +0.16% |
| Apr 8, 2026 | 1,980.47 | −15.55 · −0.78% |
| Apr 7, 2026 | 1,996.02 | +4.36 · +0.22% |
| Apr 6, 2026 | 1,991.67 | −3.77 · −0.19% |
| Apr 5, 2026 | 1,995.44 | +1.47 · +0.07% |
| Apr 4, 2026 | 1,993.97 | −3.42 · −0.17% |
| Apr 3, 2026 | 1,997.38 | −17.65 · −0.88% |
| Apr 2, 2026 | 2,015.03 | +17.37 · +0.87% |
| Apr 1, 2026 | 1,997.66 | −17.74 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.