GBP to KRW exchange rate in March 2026
GBP/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 1,938.44
- Close
- 2,015.40
- Min
- 1,938.44
- Max
- 2,015.40
- Change
- +3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2,015.40 | +10.26 · +0.51% |
| Mar 30, 2026 | 2,005.14 | +2.50 · +0.12% |
| Mar 29, 2026 | 2,002.63 | +1.97 · +0.10% |
| Mar 28, 2026 | 2,000.66 | −6.08 · −0.30% |
| Mar 27, 2026 | 2,006.75 | −6.69 · −0.33% |
| Mar 26, 2026 | 2,013.43 | +9.02 · +0.45% |
| Mar 25, 2026 | 2,004.41 | −4.50 · −0.22% |
| Mar 24, 2026 | 2,008.92 | −1.07 · −0.05% |
| Mar 23, 2026 | 2,009.99 | +6.12 · +0.31% |
| Mar 22, 2026 | 2,003.87 | −4.07 · −0.20% |
| Mar 21, 2026 | 2,007.94 | +1.69 · +0.08% |
| Mar 20, 2026 | 2,006.24 | +16.73 · +0.84% |
| Mar 19, 2026 | 1,989.51 | +4.92 · +0.25% |
| Mar 18, 2026 | 1,984.59 | −0.20 · −0.01% |
| Mar 17, 2026 | 1,984.80 | −0.63 · −0.03% |
| Mar 16, 2026 | 1,985.43 | +1.22 · +0.06% |
| Mar 15, 2026 | 1,984.21 | −2.39 · −0.12% |
| Mar 14, 2026 | 1,986.60 | +0.16 · +0.01% |
| Mar 13, 2026 | 1,986.44 | +6.22 · +0.31% |
| Mar 12, 2026 | 1,980.22 | +0.77 · +0.04% |
| Mar 11, 2026 | 1,979.46 | +2.10 · +0.11% |
| Mar 10, 2026 | 1,977.35 | −10.07 · −0.51% |
| Mar 9, 2026 | 1,987.42 | −0.65 · −0.03% |
| Mar 8, 2026 | 1,988.06 | −4.39 · −0.22% |
| Mar 7, 2026 | 1,992.45 | +21.80 · +1.11% |
| Mar 6, 2026 | 1,970.65 | +14.23 · +0.73% |
| Mar 5, 2026 | 1,956.42 | −16.76 · −0.85% |
| Mar 4, 2026 | 1,973.18 | +7.85 · +0.40% |
| Mar 3, 2026 | 1,965.33 | +14.70 · +0.75% |
| Mar 2, 2026 | 1,950.63 | +12.20 · +0.63% |
| Mar 1, 2026 | 1,938.44 | −3.46 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.