GBP to KRW exchange rate in February 2026
GBP/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 1,986.22
- Close
- 1,941.90
- Min
- 1,929.65
- Max
- 1,998.26
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,941.90 | +4.13 · +0.21% |
| Feb 27, 2026 | 1,937.77 | +8.12 · +0.42% |
| Feb 26, 2026 | 1,929.65 | −10.22 · −0.53% |
| Feb 25, 2026 | 1,939.87 | −12.58 · −0.64% |
| Feb 24, 2026 | 1,952.44 | −0.70 · −0.04% |
| Feb 23, 2026 | 1,953.15 | +1.88 · +0.10% |
| Feb 22, 2026 | 1,951.27 | +2.67 · +0.14% |
| Feb 21, 2026 | 1,948.60 | +0.82 · +0.04% |
| Feb 20, 2026 | 1,947.78 | −10.23 · −0.52% |
| Feb 19, 2026 | 1,958.01 | −0.58 · −0.03% |
| Feb 18, 2026 | 1,958.59 | −7.44 · −0.38% |
| Feb 17, 2026 | 1,966.04 | −1.78 · −0.09% |
| Feb 16, 2026 | 1,967.82 | +0.81 · +0.04% |
| Feb 15, 2026 | 1,967.01 | −0.45 · −0.02% |
| Feb 14, 2026 | 1,967.46 | +0.67 · +0.03% |
| Feb 13, 2026 | 1,966.79 | −1.22 · −0.06% |
| Feb 12, 2026 | 1,968.01 | −20.30 · −1.02% |
| Feb 11, 2026 | 1,988.32 | −3.72 · −0.19% |
| Feb 10, 2026 | 1,992.04 | −1.29 · −0.06% |
| Feb 9, 2026 | 1,993.33 | −4.94 · −0.25% |
| Feb 8, 2026 | 1,998.26 | +5.57 · +0.28% |
| Feb 7, 2026 | 1,992.70 | +4.27 · +0.21% |
| Feb 6, 2026 | 1,988.43 | −4.89 · −0.25% |
| Feb 5, 2026 | 1,993.32 | +5.74 · +0.29% |
| Feb 4, 2026 | 1,987.58 | +2.70 · +0.14% |
| Feb 3, 2026 | 1,984.88 | −10.85 · −0.54% |
| Feb 2, 2026 | 1,995.73 | +9.50 · +0.48% |
| Feb 1, 2026 | 1,986.22 | +1.29 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.