GBP to KRW exchange rate in January 2026
GBP/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 1,943.63
- Close
- 1,984.94
- Min
- 1,938.88
- Max
- 1,984.94
- Change
- +2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,984.94 | +5.00 · +0.25% |
| Jan 30, 2026 | 1,979.94 | +7.77 · +0.39% |
| Jan 29, 2026 | 1,972.17 | −4.81 · −0.24% |
| Jan 28, 2026 | 1,976.97 | −5.80 · −0.29% |
| Jan 27, 2026 | 1,982.78 | +11.72 · +0.59% |
| Jan 26, 2026 | 1,971.06 | −11.58 · −0.58% |
| Jan 25, 2026 | 1,982.64 | +7.28 · +0.37% |
| Jan 24, 2026 | 1,975.35 | −7.08 · −0.36% |
| Jan 23, 2026 | 1,982.44 | +10.73 · +0.54% |
| Jan 22, 2026 | 1,971.71 | −8.01 · −0.40% |
| Jan 21, 2026 | 1,979.72 | −4.35 · −0.22% |
| Jan 20, 2026 | 1,984.07 | +9.64 · +0.49% |
| Jan 19, 2026 | 1,974.43 | +3.72 · +0.19% |
| Jan 18, 2026 | 1,970.70 | +5.03 · +0.26% |
| Jan 17, 2026 | 1,965.67 | −8.17 · −0.41% |
| Jan 16, 2026 | 1,973.84 | −0.15 · −0.01% |
| Jan 15, 2026 | 1,973.99 | −10.60 · −0.53% |
| Jan 14, 2026 | 1,984.59 | +0.70 · +0.04% |
| Jan 13, 2026 | 1,983.88 | +19.97 · +1.02% |
| Jan 12, 2026 | 1,963.92 | +9.41 · +0.48% |
| Jan 11, 2026 | 1,954.51 | +2.46 · +0.13% |
| Jan 10, 2026 | 1,952.06 | −1.21 · −0.06% |
| Jan 9, 2026 | 1,953.26 | +2.37 · +0.12% |
| Jan 8, 2026 | 1,950.89 | −6.77 · −0.35% |
| Jan 7, 2026 | 1,957.66 | −1.21 · −0.06% |
| Jan 6, 2026 | 1,958.87 | +13.92 · +0.72% |
| Jan 5, 2026 | 1,944.95 | +1.74 · +0.09% |
| Jan 4, 2026 | 1,943.21 | +4.33 · +0.22% |
| Jan 3, 2026 | 1,938.88 | −6.33 · −0.33% |
| Jan 2, 2026 | 1,945.21 | +1.59 · +0.08% |
| Jan 1, 2026 | 1,943.63 | +0.68 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.