GBP to KRW exchange rate in December 2025
GBP/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 1,942.63
- Close
- 1,942.94
- Min
- 1,936.43
- Max
- 1,999.55
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,942.94 | +5.75 · +0.30% |
| Dec 30, 2025 | 1,937.19 | +0.76 · +0.04% |
| Dec 29, 2025 | 1,936.43 | −11.10 · −0.57% |
| Dec 28, 2025 | 1,947.54 | −2.85 · −0.15% |
| Dec 27, 2025 | 1,950.38 | +3.49 · +0.18% |
| Dec 26, 2025 | 1,946.90 | −8.14 · −0.42% |
| Dec 25, 2025 | 1,955.03 | −25.86 · −1.31% |
| Dec 24, 2025 | 1,980.90 | −18.66 · −0.93% |
| Dec 23, 2025 | 1,999.55 | +20.46 · +1.03% |
| Dec 22, 2025 | 1,979.10 | +4.62 · +0.23% |
| Dec 21, 2025 | 1,974.48 | +0.74 · +0.04% |
| Dec 20, 2025 | 1,973.74 | −4.17 · −0.21% |
| Dec 19, 2025 | 1,977.91 | +6.57 · +0.33% |
| Dec 18, 2025 | 1,971.34 | −11.07 · −0.56% |
| Dec 17, 2025 | 1,982.41 | +16.41 · +0.83% |
| Dec 16, 2025 | 1,966.00 | −8.14 · −0.41% |
| Dec 15, 2025 | 1,974.14 | +0.41 · +0.02% |
| Dec 14, 2025 | 1,973.73 | +1.62 · +0.08% |
| Dec 13, 2025 | 1,972.11 | +0.84 · +0.04% |
| Dec 12, 2025 | 1,971.27 | +2.74 · +0.14% |
| Dec 11, 2025 | 1,968.53 | +9.06 · +0.46% |
| Dec 9, 2025 | 1,959.47 | −0.47 · −0.02% |
| Dec 8, 2025 | 1,959.94 | −2.49 · −0.13% |
| Dec 7, 2025 | 1,962.44 | −1.65 · −0.08% |
| Dec 6, 2025 | 1,964.08 | +3.30 · +0.17% |
| Dec 5, 2025 | 1,960.78 | −1.04 · −0.05% |
| Dec 4, 2025 | 1,961.82 | +16.60 · +0.85% |
| Dec 3, 2025 | 1,945.23 | +3.53 · +0.18% |
| Dec 2, 2025 | 1,941.70 | −0.92 · −0.05% |
| Dec 1, 2025 | 1,942.63 | −0.32 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.