GBP to KRW exchange rate in November 2025
GBP/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 1,878.85
- Close
- 1,942.95
- Min
- 1,877.75
- Max
- 1,943.51
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,942.95 | −0.06 · 0.00% |
| Nov 29, 2025 | 1,943.01 | +4.43 · +0.23% |
| Nov 28, 2025 | 1,938.58 | −4.92 · −0.25% |
| Nov 27, 2025 | 1,943.51 | +17.81 · +0.93% |
| Nov 26, 2025 | 1,925.69 | −5.48 · −0.28% |
| Nov 25, 2025 | 1,931.17 | +2.32 · +0.12% |
| Nov 24, 2025 | 1,928.85 | +3.84 · +0.20% |
| Nov 23, 2025 | 1,925.01 | +1.89 · +0.10% |
| Nov 22, 2025 | 1,923.11 | −2.55 · −0.13% |
| Nov 21, 2025 | 1,925.66 | +9.07 · +0.47% |
| Nov 20, 2025 | 1,916.59 | −8.42 · −0.44% |
| Nov 19, 2025 | 1,925.01 | −3.41 · −0.18% |
| Nov 18, 2025 | 1,928.42 | +9.92 · +0.52% |
| Nov 17, 2025 | 1,918.50 | +8.95 · +0.47% |
| Nov 16, 2025 | 1,909.55 | +0.04 · 0.00% |
| Nov 15, 2025 | 1,909.51 | −7.81 · −0.41% |
| Nov 14, 2025 | 1,917.32 | −11.90 · −0.62% |
| Nov 13, 2025 | 1,929.23 | +2.28 · +0.12% |
| Nov 12, 2025 | 1,926.94 | +0.37 · +0.02% |
| Nov 11, 2025 | 1,926.57 | +15.40 · +0.81% |
| Nov 10, 2025 | 1,911.17 | −3.94 · −0.21% |
| Nov 9, 2025 | 1,915.11 | −1.73 · −0.09% |
| Nov 8, 2025 | 1,916.85 | +7.95 · +0.42% |
| Nov 7, 2025 | 1,908.89 | +20.79 · +1.10% |
| Nov 6, 2025 | 1,888.11 | +1.82 · +0.10% |
| Nov 5, 2025 | 1,886.28 | −1.59 · −0.08% |
| Nov 4, 2025 | 1,887.87 | +7.67 · +0.41% |
| Nov 3, 2025 | 1,880.20 | +2.45 · +0.13% |
| Nov 2, 2025 | 1,877.75 | −1.10 · −0.06% |
| Nov 1, 2025 | 1,878.85 | −1.11 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.