GBP to KRW exchange rate in October 2025
GBP/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 1,890.34
- Close
- 1,879.96
- Min
- 1,879.35
- Max
- 1,916.26
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,879.96 | +0.61 · +0.03% |
| Oct 30, 2025 | 1,879.35 | −21.91 · −1.15% |
| Oct 29, 2025 | 1,901.26 | −15.00 · −0.78% |
| Oct 28, 2025 | 1,916.26 | +9.07 · +0.48% |
| Oct 27, 2025 | 1,907.19 | −6.20 · −0.32% |
| Oct 26, 2025 | 1,913.39 | −2.54 · −0.13% |
| Oct 25, 2025 | 1,915.93 | +3.46 · +0.18% |
| Oct 24, 2025 | 1,912.47 | −2.93 · −0.15% |
| Oct 23, 2025 | 1,915.41 | +1.39 · +0.07% |
| Oct 22, 2025 | 1,914.02 | +9.11 · +0.48% |
| Oct 21, 2025 | 1,904.92 | −6.18 · −0.32% |
| Oct 20, 2025 | 1,911.10 | +1.65 · +0.09% |
| Oct 19, 2025 | 1,909.45 | +0.55 · +0.03% |
| Oct 18, 2025 | 1,908.90 | +0.06 · 0.00% |
| Oct 17, 2025 | 1,908.84 | +3.08 · +0.16% |
| Oct 16, 2025 | 1,905.76 | +1.84 · +0.10% |
| Oct 15, 2025 | 1,903.93 | +0.69 · +0.04% |
| Oct 14, 2025 | 1,903.23 | −3.72 · −0.19% |
| Oct 13, 2025 | 1,906.95 | −2.81 · −0.15% |
| Oct 12, 2025 | 1,909.76 | +0.11 · +0.01% |
| Oct 11, 2025 | 1,909.65 | +19.18 · +1.01% |
| Oct 10, 2025 | 1,890.47 | −12.15 · −0.64% |
| Oct 9, 2025 | 1,902.62 | −0.83 · −0.04% |
| Oct 8, 2025 | 1,903.45 | −0.24 · −0.01% |
| Oct 7, 2025 | 1,903.69 | +6.17 · +0.33% |
| Oct 6, 2025 | 1,897.52 | +2.22 · +0.12% |
| Oct 5, 2025 | 1,895.29 | −1.88 · −0.10% |
| Oct 4, 2025 | 1,897.17 | +3.73 · +0.20% |
| Oct 3, 2025 | 1,893.44 | +4.73 · +0.25% |
| Oct 2, 2025 | 1,888.71 | −1.63 · −0.09% |
| Oct 1, 2025 | 1,890.34 | +7.09 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.