GBP to KGS exchange rate in September 2026
GBP/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 118.53
- Close
- 115.68
- Min
- 115.55
- Max
- 118.67
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 115.68 | −0.09 · −0.08% |
| Sep 29, 2026 | 115.78 | −0.07 · −0.06% |
| Sep 28, 2026 | 115.84 | −0.03 · −0.03% |
| Sep 27, 2026 | 115.88 | +0.02 · +0.02% |
| Sep 26, 2026 | 115.85 | +0.31 · +0.27% |
| Sep 25, 2026 | 115.55 | −0.21 · −0.18% |
| Sep 24, 2026 | 115.75 | −0.72 · −0.62% |
| Sep 23, 2026 | 116.47 | −0.57 · −0.49% |
| Sep 22, 2026 | 117.04 | −0.01 · 0.00% |
| Sep 21, 2026 | 117.04 | −0.11 · −0.09% |
| Sep 20, 2026 | 117.15 | +0.02 · +0.01% |
| Sep 19, 2026 | 117.14 | +0.16 · +0.13% |
| Sep 18, 2026 | 116.98 | −0.02 · −0.02% |
| Sep 17, 2026 | 117.00 | −0.91 · −0.77% |
| Sep 16, 2026 | 117.91 | −0.15 · −0.12% |
| Sep 15, 2026 | 118.05 | −0.17 · −0.15% |
| Sep 14, 2026 | 118.23 | −0.20 · −0.17% |
| Sep 13, 2026 | 118.43 | 0.00 · 0.00% |
| Sep 12, 2026 | 118.43 | +0.25 · +0.21% |
| Sep 11, 2026 | 118.18 | −0.49 · −0.41% |
| Sep 10, 2026 | 118.67 | +0.09 · +0.08% |
| Sep 9, 2026 | 118.58 | +0.06 · +0.05% |
| Sep 8, 2026 | 118.52 | +0.25 · +0.21% |
| Sep 7, 2026 | 118.27 | −0.07 · −0.06% |
| Sep 6, 2026 | 118.34 | −0.01 · −0.01% |
| Sep 5, 2026 | 118.35 | −0.10 · −0.08% |
| Sep 4, 2026 | 118.45 | +0.31 · +0.26% |
| Sep 3, 2026 | 118.14 | −0.06 · −0.05% |
| Sep 2, 2026 | 118.20 | −0.32 · −0.27% |
| Sep 1, 2026 | 118.53 | −0.05 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.