GBP to KGS exchange rate in October 2026
GBP/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 115.85
- Close
- 116.68
- Min
- 115.51
- Max
- 117.18
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 116.68 | −0.35 · −0.30% |
| Oct 26, 2026 | 117.03 | +0.08 · +0.07% |
| Oct 25, 2026 | 116.95 | −0.06 · −0.05% |
| Oct 24, 2026 | 117.01 | −0.14 · −0.12% |
| Oct 23, 2026 | 117.15 | −0.03 · −0.03% |
| Oct 22, 2026 | 117.18 | +0.19 · +0.16% |
| Oct 21, 2026 | 116.99 | −0.04 · −0.03% |
| Oct 20, 2026 | 117.03 | +0.47 · +0.41% |
| Oct 19, 2026 | 116.55 | −0.02 · −0.02% |
| Oct 18, 2026 | 116.57 | 0.00 · 0.00% |
| Oct 17, 2026 | 116.57 | +0.22 · +0.19% |
| Oct 16, 2026 | 116.36 | +0.48 · +0.42% |
| Oct 15, 2026 | 115.87 | −0.24 · −0.21% |
| Oct 14, 2026 | 116.12 | +0.46 · +0.39% |
| Oct 13, 2026 | 115.66 | −0.10 · −0.08% |
| Oct 12, 2026 | 115.76 | +0.06 · +0.05% |
| Oct 11, 2026 | 115.70 | −0.04 · −0.03% |
| Oct 10, 2026 | 115.74 | −0.12 · −0.10% |
| Oct 9, 2026 | 115.85 | +0.35 · +0.30% |
| Oct 8, 2026 | 115.51 | −0.36 · −0.31% |
| Oct 7, 2026 | 115.87 | +0.30 · +0.26% |
| Oct 6, 2026 | 115.57 | +0.05 · +0.04% |
| Oct 5, 2026 | 115.52 | −0.28 · −0.25% |
| Oct 4, 2026 | 115.81 | +0.02 · +0.02% |
| Oct 3, 2026 | 115.78 | +0.24 · +0.21% |
| Oct 2, 2026 | 115.54 | −0.30 · −0.26% |
| Oct 1, 2026 | 115.85 | +0.16 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.