GBP to KGS exchange rate in August 2026
GBP/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 117.92
- Close
- 118.58
- Min
- 117.79
- Max
- 119.59
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 118.58 | +0.09 · +0.08% |
| Aug 30, 2026 | 118.49 | +0.02 · +0.02% |
| Aug 29, 2026 | 118.47 | −0.51 · −0.43% |
| Aug 28, 2026 | 118.98 | +0.08 · +0.07% |
| Aug 27, 2026 | 118.90 | −0.56 · −0.47% |
| Aug 26, 2026 | 119.46 | +0.08 · +0.07% |
| Aug 25, 2026 | 119.38 | −0.06 · −0.05% |
| Aug 24, 2026 | 119.43 | −0.13 · −0.11% |
| Aug 23, 2026 | 119.57 | −0.03 · −0.02% |
| Aug 22, 2026 | 119.59 | +0.13 · +0.10% |
| Aug 21, 2026 | 119.47 | +0.35 · +0.29% |
| Aug 20, 2026 | 119.12 | +0.30 · +0.25% |
| Aug 19, 2026 | 118.82 | −0.15 · −0.12% |
| Aug 18, 2026 | 118.96 | −0.05 · −0.04% |
| Aug 17, 2026 | 119.02 | +0.67 · +0.57% |
| Aug 16, 2026 | 118.35 | −0.02 · −0.01% |
| Aug 15, 2026 | 118.36 | +0.36 · +0.31% |
| Aug 14, 2026 | 118.00 | +0.02 · +0.01% |
| Aug 13, 2026 | 117.98 | −0.12 · −0.10% |
| Aug 12, 2026 | 118.10 | −0.09 · −0.08% |
| Aug 11, 2026 | 118.19 | +0.19 · +0.16% |
| Aug 10, 2026 | 118.00 | −0.40 · −0.34% |
| Aug 9, 2026 | 118.40 | +0.06 · +0.05% |
| Aug 8, 2026 | 118.34 | +0.27 · +0.23% |
| Aug 7, 2026 | 118.07 | −0.20 · −0.17% |
| Aug 6, 2026 | 118.27 | +0.09 · +0.07% |
| Aug 5, 2026 | 118.18 | +0.27 · +0.23% |
| Aug 4, 2026 | 117.91 | +0.12 · +0.10% |
| Aug 3, 2026 | 117.79 | −0.14 · −0.12% |
| Aug 2, 2026 | 117.93 | +0.01 · +0.01% |
| Aug 1, 2026 | 117.92 | +0.29 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.