GBP to KGS exchange rate in July 2026
GBP/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 115.75
- Close
- 117.63
- Min
- 115.75
- Max
- 118.37
- Change
- +1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 117.63 | +0.83 · +0.71% |
| Jul 30, 2026 | 116.80 | +0.45 · +0.39% |
| Jul 29, 2026 | 116.35 | −0.42 · −0.36% |
| Jul 28, 2026 | 116.77 | +0.02 · +0.02% |
| Jul 27, 2026 | 116.74 | +0.15 · +0.13% |
| Jul 26, 2026 | 116.59 | 0.00 · 0.00% |
| Jul 25, 2026 | 116.59 | +0.12 · +0.10% |
| Jul 24, 2026 | 116.47 | −0.61 · −0.52% |
| Jul 23, 2026 | 117.08 | +0.05 · +0.04% |
| Jul 22, 2026 | 117.03 | −0.43 · −0.37% |
| Jul 21, 2026 | 117.46 | −0.23 · −0.20% |
| Jul 20, 2026 | 117.69 | +0.04 · +0.03% |
| Jul 19, 2026 | 117.66 | 0.00 · 0.00% |
| Jul 18, 2026 | 117.65 | −0.12 · −0.10% |
| Jul 17, 2026 | 117.77 | −0.60 · −0.50% |
| Jul 16, 2026 | 118.37 | +1.10 · +0.94% |
| Jul 15, 2026 | 117.27 | +0.43 · +0.37% |
| Jul 14, 2026 | 116.84 | −0.15 · −0.13% |
| Jul 13, 2026 | 116.99 | −0.22 · −0.19% |
| Jul 12, 2026 | 117.21 | +0.04 · +0.04% |
| Jul 11, 2026 | 117.17 | −0.40 · −0.34% |
| Jul 10, 2026 | 117.57 | +0.39 · +0.33% |
| Jul 9, 2026 | 117.18 | +0.34 · +0.29% |
| Jul 8, 2026 | 116.84 | −0.28 · −0.24% |
| Jul 7, 2026 | 117.12 | +0.42 · +0.36% |
| Jul 6, 2026 | 116.70 | −0.10 · −0.08% |
| Jul 5, 2026 | 116.80 | +0.02 · +0.02% |
| Jul 4, 2026 | 116.78 | −0.08 · −0.06% |
| Jul 3, 2026 | 116.85 | +0.69 · +0.59% |
| Jul 2, 2026 | 116.16 | +0.41 · +0.36% |
| Jul 1, 2026 | 115.75 | −0.02 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.