GBP to KGS exchange rate in June 2026
GBP/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 117.68
- Close
- 115.77
- Min
- 115.17
- Max
- 117.74
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 115.77 | +0.31 · +0.27% |
| Jun 29, 2026 | 115.46 | +0.02 · +0.02% |
| Jun 28, 2026 | 115.44 | +0.02 · +0.02% |
| Jun 27, 2026 | 115.42 | −0.03 · −0.03% |
| Jun 26, 2026 | 115.46 | +0.15 · +0.13% |
| Jun 25, 2026 | 115.31 | −0.17 · −0.15% |
| Jun 24, 2026 | 115.48 | −0.38 · −0.33% |
| Jun 23, 2026 | 115.86 | +0.35 · +0.30% |
| Jun 22, 2026 | 115.51 | −0.23 · −0.19% |
| Jun 21, 2026 | 115.73 | 0.00 · 0.00% |
| Jun 20, 2026 | 115.73 | +0.56 · +0.48% |
| Jun 19, 2026 | 115.17 | −1.27 · −1.09% |
| Jun 18, 2026 | 116.45 | −1.01 · −0.86% |
| Jun 17, 2026 | 117.46 | +0.28 · +0.24% |
| Jun 16, 2026 | 117.18 | −0.45 · −0.38% |
| Jun 15, 2026 | 117.63 | +0.37 · +0.31% |
| Jun 14, 2026 | 117.26 | +0.02 · +0.01% |
| Jun 13, 2026 | 117.24 | −0.09 · −0.08% |
| Jun 12, 2026 | 117.33 | +0.30 · +0.26% |
| Jun 11, 2026 | 117.03 | −0.03 · −0.03% |
| Jun 10, 2026 | 117.06 | +0.34 · +0.29% |
| Jun 9, 2026 | 116.72 | +0.06 · +0.05% |
| Jun 8, 2026 | 116.66 | −0.01 · −0.01% |
| Jun 7, 2026 | 116.68 | +0.01 · +0.01% |
| Jun 6, 2026 | 116.67 | −0.77 · −0.66% |
| Jun 5, 2026 | 117.44 | −0.02 · −0.01% |
| Jun 4, 2026 | 117.46 | −0.27 · −0.23% |
| Jun 3, 2026 | 117.72 | −0.02 · −0.01% |
| Jun 2, 2026 | 117.74 | +0.06 · +0.05% |
| Jun 1, 2026 | 117.68 | −0.02 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.