GBP to KGS exchange rate in November 2025
GBP/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 115.06
- Close
- 115.84
- Min
- 113.90
- Max
- 115.98
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 115.84 | +0.02 · +0.02% |
| Nov 29, 2025 | 115.82 | +0.06 · +0.05% |
| Nov 28, 2025 | 115.76 | −0.22 · −0.19% |
| Nov 27, 2025 | 115.98 | +0.67 · +0.58% |
| Nov 26, 2025 | 115.31 | +0.64 · +0.56% |
| Nov 25, 2025 | 114.67 | −0.05 · −0.05% |
| Nov 24, 2025 | 114.72 | −0.12 · −0.10% |
| Nov 23, 2025 | 114.84 | +0.12 · +0.11% |
| Nov 22, 2025 | 114.72 | 0.00 · 0.00% |
| Nov 21, 2025 | 114.72 | +0.33 · +0.29% |
| Nov 20, 2025 | 114.39 | −0.52 · −0.46% |
| Nov 19, 2025 | 114.92 | −0.14 · −0.12% |
| Nov 18, 2025 | 115.05 | −0.03 · −0.03% |
| Nov 17, 2025 | 115.09 | −0.24 · −0.21% |
| Nov 16, 2025 | 115.32 | +0.07 · +0.06% |
| Nov 15, 2025 | 115.25 | +0.24 · +0.21% |
| Nov 14, 2025 | 115.02 | +0.24 · +0.20% |
| Nov 13, 2025 | 114.78 | −0.15 · −0.13% |
| Nov 12, 2025 | 114.93 | −0.19 · −0.17% |
| Nov 11, 2025 | 115.12 | +0.11 · +0.09% |
| Nov 10, 2025 | 115.02 | −0.05 · −0.04% |
| Nov 9, 2025 | 115.06 | −0.07 · −0.06% |
| Nov 8, 2025 | 115.14 | +0.34 · +0.30% |
| Nov 7, 2025 | 114.80 | +0.52 · +0.46% |
| Nov 6, 2025 | 114.27 | +0.37 · +0.33% |
| Nov 5, 2025 | 113.90 | −0.89 · −0.78% |
| Nov 4, 2025 | 114.79 | −0.08 · −0.07% |
| Nov 3, 2025 | 114.88 | −0.14 · −0.12% |
| Nov 2, 2025 | 115.02 | −0.04 · −0.03% |
| Nov 1, 2025 | 115.06 | −0.02 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.