GBP to KGS exchange rate in October 2025
GBP/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 117.54
- Close
- 115.08
- Min
- 115.08
- Max
- 117.90
- Change
- −2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 115.08 | −0.43 · −0.38% |
| Oct 30, 2025 | 115.51 | −0.50 · −0.43% |
| Oct 29, 2025 | 116.02 | −0.76 · −0.65% |
| Oct 28, 2025 | 116.77 | +0.22 · +0.19% |
| Oct 27, 2025 | 116.55 | +0.15 · +0.13% |
| Oct 26, 2025 | 116.40 | −0.03 · −0.03% |
| Oct 25, 2025 | 116.44 | −0.10 · −0.09% |
| Oct 24, 2025 | 116.54 | −0.16 · −0.14% |
| Oct 23, 2025 | 116.71 | −0.23 · −0.20% |
| Oct 22, 2025 | 116.94 | −0.28 · −0.24% |
| Oct 21, 2025 | 117.22 | −0.27 · −0.23% |
| Oct 20, 2025 | 117.49 | +0.05 · +0.04% |
| Oct 19, 2025 | 117.44 | +0.03 · +0.02% |
| Oct 18, 2025 | 117.42 | −0.11 · −0.09% |
| Oct 17, 2025 | 117.53 | −0.02 · −0.02% |
| Oct 16, 2025 | 117.55 | +0.90 · +0.77% |
| Oct 15, 2025 | 116.65 | −0.04 · −0.03% |
| Oct 14, 2025 | 116.69 | −0.10 · −0.09% |
| Oct 13, 2025 | 116.79 | +0.02 · +0.01% |
| Oct 12, 2025 | 116.77 | +0.03 · +0.02% |
| Oct 11, 2025 | 116.74 | +0.41 · +0.35% |
| Oct 10, 2025 | 116.33 | −0.93 · −0.80% |
| Oct 9, 2025 | 117.27 | +0.08 · +0.07% |
| Oct 8, 2025 | 117.19 | −0.65 · −0.55% |
| Oct 7, 2025 | 117.84 | +0.21 · +0.18% |
| Oct 6, 2025 | 117.63 | −0.20 · −0.17% |
| Oct 5, 2025 | 117.83 | −0.07 · −0.06% |
| Oct 4, 2025 | 117.90 | +0.40 · +0.34% |
| Oct 3, 2025 | 117.50 | −0.35 · −0.30% |
| Oct 2, 2025 | 117.85 | +0.31 · +0.26% |
| Oct 1, 2025 | 117.54 | +0.09 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.