GBP to JPY exchange rate in September 2026
GBP/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 216.42
- Close
- 207.86
- Min
- 207.57
- Max
- 216.42
- Change
- −3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 207.86 | −0.62 · −0.30% |
| Sep 29, 2026 | 208.47 | −0.46 · −0.22% |
| Sep 28, 2026 | 208.93 | +0.54 · +0.26% |
| Sep 27, 2026 | 208.40 | +0.04 · +0.02% |
| Sep 26, 2026 | 208.36 | −0.88 · −0.42% |
| Sep 25, 2026 | 209.23 | +0.14 · +0.07% |
| Sep 24, 2026 | 209.09 | −0.82 · −0.39% |
| Sep 23, 2026 | 209.91 | −0.90 · −0.43% |
| Sep 22, 2026 | 210.80 | +0.66 · +0.31% |
| Sep 21, 2026 | 210.15 | +0.02 · +0.01% |
| Sep 20, 2026 | 210.13 | −0.02 · −0.01% |
| Sep 19, 2026 | 210.15 | +0.12 · +0.05% |
| Sep 18, 2026 | 210.04 | +1.22 · +0.58% |
| Sep 17, 2026 | 208.82 | −0.62 · −0.30% |
| Sep 16, 2026 | 209.44 | +0.83 · +0.40% |
| Sep 15, 2026 | 208.61 | +0.54 · +0.26% |
| Sep 14, 2026 | 208.07 | +0.32 · +0.15% |
| Sep 13, 2026 | 207.75 | −0.04 · −0.02% |
| Sep 12, 2026 | 207.78 | −0.63 · −0.30% |
| Sep 11, 2026 | 208.42 | +0.46 · +0.22% |
| Sep 10, 2026 | 207.96 | +0.13 · +0.06% |
| Sep 9, 2026 | 207.82 | +0.25 · +0.12% |
| Sep 8, 2026 | 207.57 | −3.27 · −1.55% |
| Sep 7, 2026 | 210.85 | −0.33 · −0.16% |
| Sep 6, 2026 | 211.18 | 0.00 · 0.00% |
| Sep 5, 2026 | 211.18 | −0.40 · −0.19% |
| Sep 4, 2026 | 211.59 | −1.33 · −0.62% |
| Sep 3, 2026 | 212.91 | −3.43 · −1.59% |
| Sep 2, 2026 | 216.34 | −0.07 · −0.03% |
| Sep 1, 2026 | 216.42 | +0.01 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.