GBP to JPY exchange rate in August 2026
GBP/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 212.51
- Close
- 216.40
- Min
- 210.83
- Max
- 217.09
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 216.40 | −0.28 · −0.13% |
| Aug 30, 2026 | 216.68 | +0.01 · 0.00% |
| Aug 29, 2026 | 216.67 | −0.33 · −0.15% |
| Aug 28, 2026 | 217.00 | +0.59 · +0.27% |
| Aug 27, 2026 | 216.41 | −0.68 · −0.31% |
| Aug 26, 2026 | 217.09 | +0.01 · +0.01% |
| Aug 25, 2026 | 217.08 | +0.27 · +0.12% |
| Aug 24, 2026 | 216.81 | −0.08 · −0.04% |
| Aug 23, 2026 | 216.89 | −0.05 · −0.02% |
| Aug 22, 2026 | 216.94 | +0.03 · +0.01% |
| Aug 21, 2026 | 216.91 | +1.44 · +0.67% |
| Aug 20, 2026 | 215.47 | −0.29 · −0.13% |
| Aug 19, 2026 | 215.76 | −0.33 · −0.15% |
| Aug 18, 2026 | 216.09 | +0.50 · +0.23% |
| Aug 17, 2026 | 215.59 | 0.00 · 0.00% |
| Aug 16, 2026 | 215.59 | −0.03 · −0.01% |
| Aug 15, 2026 | 215.62 | +0.52 · +0.24% |
| Aug 14, 2026 | 215.10 | +0.04 · +0.02% |
| Aug 13, 2026 | 215.06 | −0.21 · −0.10% |
| Aug 12, 2026 | 215.28 | +0.21 · +0.10% |
| Aug 11, 2026 | 215.06 | +1.57 · +0.73% |
| Aug 10, 2026 | 213.49 | +0.56 · +0.26% |
| Aug 9, 2026 | 212.93 | +0.11 · +0.05% |
| Aug 8, 2026 | 212.82 | −0.24 · −0.11% |
| Aug 7, 2026 | 213.06 | +0.67 · +0.32% |
| Aug 6, 2026 | 212.39 | +0.57 · +0.27% |
| Aug 5, 2026 | 211.82 | +0.10 · +0.05% |
| Aug 4, 2026 | 211.72 | +0.88 · +0.42% |
| Aug 3, 2026 | 210.83 | −1.69 · −0.80% |
| Aug 2, 2026 | 212.53 | +0.02 · +0.01% |
| Aug 1, 2026 | 212.51 | −3.77 · −1.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.