GBP to JPY exchange rate in October 2026
GBP/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 209.72
- Close
- 210.27
- Min
- 208.54
- Max
- 211.72
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 210.27 | +0.37 · +0.17% |
| Oct 26, 2026 | 209.90 | +0.17 · +0.08% |
| Oct 25, 2026 | 209.73 | −0.10 · −0.05% |
| Oct 24, 2026 | 209.83 | −0.39 · −0.19% |
| Oct 23, 2026 | 210.22 | −1.10 · −0.52% |
| Oct 22, 2026 | 211.32 | −0.10 · −0.05% |
| Oct 21, 2026 | 211.42 | −0.30 · −0.14% |
| Oct 20, 2026 | 211.72 | +1.08 · +0.51% |
| Oct 19, 2026 | 210.65 | +0.01 · +0.01% |
| Oct 18, 2026 | 210.63 | 0.00 · 0.00% |
| Oct 17, 2026 | 210.63 | +0.60 · +0.29% |
| Oct 16, 2026 | 210.04 | +1.09 · +0.52% |
| Oct 15, 2026 | 208.95 | −1.05 · −0.50% |
| Oct 14, 2026 | 209.99 | +0.69 · +0.33% |
| Oct 13, 2026 | 209.31 | −0.33 · −0.16% |
| Oct 12, 2026 | 209.64 | +0.22 · +0.10% |
| Oct 11, 2026 | 209.42 | −0.08 · −0.04% |
| Oct 10, 2026 | 209.50 | +0.10 · +0.05% |
| Oct 9, 2026 | 209.40 | +0.43 · +0.21% |
| Oct 8, 2026 | 208.97 | −0.93 · −0.44% |
| Oct 7, 2026 | 209.90 | +0.97 · +0.47% |
| Oct 6, 2026 | 208.93 | +0.12 · +0.06% |
| Oct 5, 2026 | 208.81 | −0.22 · −0.10% |
| Oct 4, 2026 | 209.02 | +0.03 · +0.02% |
| Oct 3, 2026 | 208.99 | +0.45 · +0.22% |
| Oct 2, 2026 | 208.54 | −1.18 · −0.56% |
| Oct 1, 2026 | 209.72 | +1.87 · +0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.