GBP to JPY exchange rate in July 2026
GBP/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 215.43
- Close
- 216.27
- Min
- 215.34
- Max
- 219.42
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 216.27 | −1.99 · −0.91% |
| Jul 30, 2026 | 218.26 | +0.60 · +0.28% |
| Jul 29, 2026 | 217.66 | −0.06 · −0.03% |
| Jul 28, 2026 | 217.72 | −0.71 · −0.32% |
| Jul 27, 2026 | 218.43 | +0.11 · +0.05% |
| Jul 26, 2026 | 218.32 | 0.00 · 0.00% |
| Jul 25, 2026 | 218.32 | +0.22 · +0.10% |
| Jul 24, 2026 | 218.10 | −0.23 · −0.11% |
| Jul 23, 2026 | 218.33 | −0.02 · −0.01% |
| Jul 22, 2026 | 218.35 | +0.05 · +0.02% |
| Jul 21, 2026 | 218.30 | −0.25 · −0.12% |
| Jul 20, 2026 | 218.55 | +0.07 · +0.03% |
| Jul 19, 2026 | 218.48 | +0.01 · 0.00% |
| Jul 18, 2026 | 218.48 | −0.17 · −0.08% |
| Jul 17, 2026 | 218.65 | −0.77 · −0.35% |
| Jul 16, 2026 | 219.42 | +2.12 · +0.97% |
| Jul 15, 2026 | 217.30 | +0.47 · +0.22% |
| Jul 14, 2026 | 216.83 | +0.01 · 0.00% |
| Jul 13, 2026 | 216.83 | +0.08 · +0.03% |
| Jul 12, 2026 | 216.75 | +0.07 · +0.03% |
| Jul 11, 2026 | 216.68 | −0.36 · −0.17% |
| Jul 10, 2026 | 217.04 | −0.60 · −0.28% |
| Jul 9, 2026 | 217.64 | +0.84 · +0.39% |
| Jul 8, 2026 | 216.81 | +0.05 · +0.02% |
| Jul 7, 2026 | 216.76 | +0.80 · +0.37% |
| Jul 6, 2026 | 215.95 | +0.49 · +0.23% |
| Jul 5, 2026 | 215.46 | +0.01 · 0.00% |
| Jul 4, 2026 | 215.45 | +0.11 · +0.05% |
| Jul 3, 2026 | 215.34 | −0.54 · −0.25% |
| Jul 2, 2026 | 215.88 | +0.46 · +0.21% |
| Jul 1, 2026 | 215.43 | +0.79 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.