GBP to JPY exchange rate in June 2026
GBP/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 214.59
- Close
- 214.64
- Min
- 212.52
- Max
- 215.30
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 214.64 | +1.05 · +0.49% |
| Jun 29, 2026 | 213.59 | +0.12 · +0.06% |
| Jun 28, 2026 | 213.47 | +0.04 · +0.02% |
| Jun 27, 2026 | 213.43 | +0.11 · +0.05% |
| Jun 26, 2026 | 213.32 | +0.12 · +0.06% |
| Jun 25, 2026 | 213.20 | +0.01 · +0.01% |
| Jun 24, 2026 | 213.19 | −0.86 · −0.40% |
| Jun 23, 2026 | 214.05 | +0.49 · +0.23% |
| Jun 22, 2026 | 213.56 | +0.14 · +0.06% |
| Jun 21, 2026 | 213.42 | +0.01 · +0.01% |
| Jun 20, 2026 | 213.41 | +0.90 · +0.42% |
| Jun 19, 2026 | 212.52 | −1.33 · −0.62% |
| Jun 18, 2026 | 213.85 | −1.40 · −0.65% |
| Jun 17, 2026 | 215.25 | +0.50 · +0.23% |
| Jun 16, 2026 | 214.74 | −0.55 · −0.26% |
| Jun 15, 2026 | 215.30 | +0.49 · +0.23% |
| Jun 14, 2026 | 214.81 | +0.03 · +0.01% |
| Jun 13, 2026 | 214.77 | −0.22 · −0.10% |
| Jun 12, 2026 | 214.99 | +0.21 · +0.10% |
| Jun 11, 2026 | 214.78 | +0.14 · +0.07% |
| Jun 10, 2026 | 214.64 | +0.72 · +0.34% |
| Jun 9, 2026 | 213.92 | +0.01 · 0.00% |
| Jun 8, 2026 | 213.91 | +0.01 · 0.00% |
| Jun 7, 2026 | 213.90 | +0.01 · +0.01% |
| Jun 6, 2026 | 213.89 | −0.90 · −0.42% |
| Jun 5, 2026 | 214.79 | +0.16 · +0.07% |
| Jun 4, 2026 | 214.64 | −0.57 · −0.26% |
| Jun 3, 2026 | 215.20 | +0.18 · +0.09% |
| Jun 2, 2026 | 215.02 | +0.43 · +0.20% |
| Jun 1, 2026 | 214.59 | +0.23 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.