GBP to JPY exchange rate in May 2026
GBP/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 214.04
- Close
- 214.35
- Min
- 211.55
- Max
- 214.36
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 214.35 | 0.00 · 0.00% |
| May 30, 2026 | 214.35 | +0.26 · +0.12% |
| May 29, 2026 | 214.09 | +0.71 · +0.33% |
| May 28, 2026 | 213.39 | −0.84 · −0.39% |
| May 27, 2026 | 214.22 | −0.13 · −0.06% |
| May 26, 2026 | 214.36 | +0.22 · +0.10% |
| May 25, 2026 | 214.14 | +0.25 · +0.12% |
| May 24, 2026 | 213.89 | +0.04 · +0.02% |
| May 23, 2026 | 213.84 | +0.30 · +0.14% |
| May 22, 2026 | 213.55 | +0.08 · +0.04% |
| May 21, 2026 | 213.46 | +0.52 · +0.25% |
| May 20, 2026 | 212.94 | −0.24 · −0.11% |
| May 19, 2026 | 213.18 | +1.62 · +0.77% |
| May 18, 2026 | 211.55 | −0.03 · −0.01% |
| May 17, 2026 | 211.58 | 0.00 · 0.00% |
| May 16, 2026 | 211.58 | −0.40 · −0.19% |
| May 15, 2026 | 211.98 | −1.71 · −0.80% |
| May 14, 2026 | 213.69 | +0.23 · +0.11% |
| May 13, 2026 | 213.46 | −0.65 · −0.31% |
| May 12, 2026 | 214.11 | +0.53 · +0.25% |
| May 11, 2026 | 213.58 | −0.03 · −0.01% |
| May 10, 2026 | 213.62 | +0.02 · +0.01% |
| May 9, 2026 | 213.59 | +0.89 · +0.42% |
| May 8, 2026 | 212.70 | +0.05 · +0.02% |
| May 7, 2026 | 212.65 | −1.55 · −0.72% |
| May 6, 2026 | 214.20 | +1.54 · +0.73% |
| May 5, 2026 | 212.66 | −0.94 · −0.44% |
| May 4, 2026 | 213.60 | −0.06 · −0.03% |
| May 3, 2026 | 213.66 | +0.38 · +0.18% |
| May 2, 2026 | 213.27 | −0.76 · −0.36% |
| May 1, 2026 | 214.04 | −2.10 · −0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.