GBP to JPY exchange rate in April 2026
GBP/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 209.97
- Close
- 216.13
- Min
- 209.97
- Max
- 216.13
- Change
- +2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 216.13 | +0.43 · +0.20% |
| Apr 29, 2026 | 215.70 | +0.37 · +0.17% |
| Apr 28, 2026 | 215.33 | −0.34 · −0.16% |
| Apr 27, 2026 | 215.67 | +0.59 · +0.27% |
| Apr 26, 2026 | 215.08 | +0.01 · +0.01% |
| Apr 25, 2026 | 215.07 | −0.01 · 0.00% |
| Apr 24, 2026 | 215.08 | −0.03 · −0.01% |
| Apr 23, 2026 | 215.11 | −0.12 · −0.05% |
| Apr 22, 2026 | 215.23 | +0.32 · +0.15% |
| Apr 21, 2026 | 214.91 | +0.35 · +0.16% |
| Apr 20, 2026 | 214.56 | +0.03 · +0.01% |
| Apr 19, 2026 | 214.53 | −0.02 · −0.01% |
| Apr 18, 2026 | 214.55 | −0.93 · −0.43% |
| Apr 17, 2026 | 215.48 | +0.09 · +0.04% |
| Apr 16, 2026 | 215.38 | −0.26 · −0.12% |
| Apr 15, 2026 | 215.65 | +0.67 · +0.31% |
| Apr 14, 2026 | 214.97 | +0.90 · +0.42% |
| Apr 13, 2026 | 214.07 | −0.23 · −0.11% |
| Apr 12, 2026 | 214.30 | +0.03 · +0.01% |
| Apr 11, 2026 | 214.28 | +0.61 · +0.29% |
| Apr 10, 2026 | 213.67 | +0.97 · +0.46% |
| Apr 9, 2026 | 212.70 | +0.30 · +0.14% |
| Apr 8, 2026 | 212.39 | +1.05 · +0.50% |
| Apr 7, 2026 | 211.35 | +0.58 · +0.28% |
| Apr 6, 2026 | 210.76 | +0.02 · +0.01% |
| Apr 5, 2026 | 210.74 | +0.09 · +0.04% |
| Apr 4, 2026 | 210.65 | −0.49 · −0.23% |
| Apr 3, 2026 | 211.15 | −0.02 · −0.01% |
| Apr 2, 2026 | 211.17 | +1.19 · +0.57% |
| Apr 1, 2026 | 209.97 | −0.92 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.