GBP to JPY exchange rate in December 2025
GBP/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 205.79
- Close
- 210.60
- Min
- 205.63
- Max
- 211.34
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 210.60 | −0.40 · −0.19% |
| Dec 30, 2025 | 211.00 | −0.34 · −0.16% |
| Dec 29, 2025 | 211.34 | +0.05 · +0.02% |
| Dec 28, 2025 | 211.29 | +0.03 · +0.01% |
| Dec 27, 2025 | 211.26 | +0.09 · +0.04% |
| Dec 26, 2025 | 211.17 | +0.57 · +0.27% |
| Dec 25, 2025 | 210.60 | +0.05 · +0.03% |
| Dec 24, 2025 | 210.54 | −0.25 · −0.12% |
| Dec 23, 2025 | 210.79 | +0.04 · +0.02% |
| Dec 22, 2025 | 210.75 | −0.36 · −0.17% |
| Dec 21, 2025 | 211.11 | +0.09 · +0.04% |
| Dec 20, 2025 | 211.03 | +2.59 · +1.24% |
| Dec 19, 2025 | 208.43 | +0.22 · +0.11% |
| Dec 18, 2025 | 208.21 | +0.56 · +0.27% |
| Dec 17, 2025 | 207.65 | +0.61 · +0.29% |
| Dec 16, 2025 | 207.04 | −0.99 · −0.48% |
| Dec 15, 2025 | 208.03 | −0.55 · −0.26% |
| Dec 14, 2025 | 208.58 | +0.20 · +0.10% |
| Dec 13, 2025 | 208.38 | −0.10 · −0.05% |
| Dec 12, 2025 | 208.48 | −0.02 · −0.01% |
| Dec 11, 2025 | 208.50 | +0.76 · +0.37% |
| Dec 9, 2025 | 207.73 | +1.10 · +0.53% |
| Dec 8, 2025 | 206.63 | −0.65 · −0.31% |
| Dec 7, 2025 | 207.29 | +0.26 · +0.12% |
| Dec 6, 2025 | 207.03 | +0.33 · +0.16% |
| Dec 5, 2025 | 206.71 | −0.43 · −0.21% |
| Dec 4, 2025 | 207.13 | +1.25 · +0.60% |
| Dec 3, 2025 | 205.89 | +0.26 · +0.12% |
| Dec 2, 2025 | 205.63 | −0.15 · −0.07% |
| Dec 1, 2025 | 205.79 | −1.01 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.