GBP to JPY exchange rate in November 2025
GBP/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 202.57
- Close
- 206.79
- Min
- 199.42
- Max
- 206.94
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 206.79 | +0.02 · +0.01% |
| Nov 29, 2025 | 206.77 | −0.17 · −0.08% |
| Nov 28, 2025 | 206.94 | +0.05 · +0.02% |
| Nov 27, 2025 | 206.89 | +1.39 · +0.68% |
| Nov 26, 2025 | 205.50 | +0.10 · +0.05% |
| Nov 25, 2025 | 205.40 | +0.23 · +0.11% |
| Nov 24, 2025 | 205.17 | +0.32 · +0.16% |
| Nov 23, 2025 | 204.84 | +0.20 · +0.10% |
| Nov 22, 2025 | 204.65 | −1.37 · −0.66% |
| Nov 21, 2025 | 206.01 | +0.66 · +0.32% |
| Nov 20, 2025 | 205.36 | +1.12 · +0.55% |
| Nov 19, 2025 | 204.24 | +0.09 · +0.04% |
| Nov 18, 2025 | 204.15 | +0.75 · +0.37% |
| Nov 17, 2025 | 203.40 | −0.31 · −0.15% |
| Nov 16, 2025 | 203.71 | +0.08 · +0.04% |
| Nov 15, 2025 | 203.63 | +0.47 · +0.23% |
| Nov 14, 2025 | 203.16 | +0.08 · +0.04% |
| Nov 13, 2025 | 203.07 | +0.30 · +0.15% |
| Nov 12, 2025 | 202.77 | −0.40 · −0.20% |
| Nov 11, 2025 | 203.17 | +0.88 · +0.43% |
| Nov 10, 2025 | 202.29 | +0.45 · +0.22% |
| Nov 9, 2025 | 201.84 | −0.14 · −0.07% |
| Nov 8, 2025 | 201.98 | +0.96 · +0.48% |
| Nov 7, 2025 | 201.02 | −0.01 · −0.01% |
| Nov 6, 2025 | 201.03 | +1.62 · +0.81% |
| Nov 5, 2025 | 199.42 | −3.15 · −1.56% |
| Nov 4, 2025 | 202.57 | +0.14 · +0.07% |
| Nov 3, 2025 | 202.43 | −0.13 · −0.06% |
| Nov 2, 2025 | 202.56 | −0.01 · −0.01% |
| Nov 1, 2025 | 202.57 | +0.23 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.