GBP to JPY exchange rate in October 2025
GBP/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 198.89
- Close
- 202.34
- Min
- 198.25
- Max
- 204.49
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 202.34 | +0.89 · +0.44% |
| Oct 30, 2025 | 201.45 | 0.00 · 0.00% |
| Oct 29, 2025 | 201.45 | −2.05 · −1.01% |
| Oct 28, 2025 | 203.50 | −0.24 · −0.12% |
| Oct 27, 2025 | 203.74 | +0.38 · +0.19% |
| Oct 26, 2025 | 203.36 | −0.15 · −0.07% |
| Oct 25, 2025 | 203.51 | −0.14 · −0.07% |
| Oct 24, 2025 | 203.65 | +0.36 · +0.18% |
| Oct 23, 2025 | 203.30 | +0.40 · +0.20% |
| Oct 22, 2025 | 202.89 | +0.58 · +0.29% |
| Oct 21, 2025 | 202.31 | −0.48 · −0.24% |
| Oct 20, 2025 | 202.79 | +0.47 · +0.23% |
| Oct 19, 2025 | 202.32 | +0.13 · +0.07% |
| Oct 18, 2025 | 202.19 | +0.25 · +0.12% |
| Oct 17, 2025 | 201.94 | −0.41 · −0.20% |
| Oct 16, 2025 | 202.35 | +0.49 · +0.24% |
| Oct 15, 2025 | 201.86 | −1.56 · −0.77% |
| Oct 14, 2025 | 203.42 | +0.48 · +0.24% |
| Oct 13, 2025 | 202.94 | +1.08 · +0.53% |
| Oct 12, 2025 | 201.86 | 0.00 · 0.00% |
| Oct 11, 2025 | 201.86 | −1.61 · −0.79% |
| Oct 10, 2025 | 203.47 | −1.02 · −0.50% |
| Oct 9, 2025 | 204.49 | +0.24 · +0.12% |
| Oct 8, 2025 | 204.25 | +1.50 · +0.74% |
| Oct 7, 2025 | 202.76 | +1.28 · +0.64% |
| Oct 6, 2025 | 201.47 | +2.74 · +1.38% |
| Oct 5, 2025 | 198.74 | −0.04 · −0.02% |
| Oct 4, 2025 | 198.77 | +0.39 · +0.20% |
| Oct 3, 2025 | 198.38 | +0.14 · +0.07% |
| Oct 2, 2025 | 198.25 | −0.65 · −0.33% |
| Oct 1, 2025 | 198.89 | −0.75 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.