GBP to INR exchange rate in June 2026
GBP/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 127.61
- Close
- 125.15
- Min
- 124.22
- Max
- 128.87
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 125.15 | +0.59 · +0.48% |
| Jun 29, 2026 | 124.56 | −0.19 · −0.15% |
| Jun 28, 2026 | 124.75 | +0.18 · +0.15% |
| Jun 27, 2026 | 124.57 | −0.38 · −0.31% |
| Jun 26, 2026 | 124.95 | +0.63 · +0.50% |
| Jun 25, 2026 | 124.32 | −0.85 · −0.68% |
| Jun 24, 2026 | 125.17 | −0.28 · −0.22% |
| Jun 23, 2026 | 125.45 | +0.74 · +0.59% |
| Jun 22, 2026 | 124.72 | −0.27 · −0.21% |
| Jun 21, 2026 | 124.98 | +0.10 · +0.08% |
| Jun 20, 2026 | 124.88 | +0.66 · +0.53% |
| Jun 19, 2026 | 124.22 | −1.52 · −1.21% |
| Jun 18, 2026 | 125.74 | −0.94 · −0.74% |
| Jun 17, 2026 | 126.68 | −0.07 · −0.06% |
| Jun 16, 2026 | 126.75 | −0.47 · −0.37% |
| Jun 15, 2026 | 127.22 | −0.42 · −0.33% |
| Jun 14, 2026 | 127.64 | +0.08 · +0.06% |
| Jun 13, 2026 | 127.56 | −0.26 · −0.21% |
| Jun 12, 2026 | 127.82 | −0.16 · −0.12% |
| Jun 11, 2026 | 127.98 | +0.26 · +0.20% |
| Jun 10, 2026 | 127.72 | +0.06 · +0.05% |
| Jun 9, 2026 | 127.66 | +0.47 · +0.37% |
| Jun 8, 2026 | 127.19 | +0.41 · +0.32% |
| Jun 7, 2026 | 126.78 | −0.01 · −0.01% |
| Jun 6, 2026 | 126.79 | −1.69 · −1.32% |
| Jun 5, 2026 | 128.48 | −0.02 · −0.01% |
| Jun 4, 2026 | 128.50 | −0.37 · −0.29% |
| Jun 3, 2026 | 128.87 | +0.79 · +0.61% |
| Jun 2, 2026 | 128.09 | +0.47 · +0.37% |
| Jun 1, 2026 | 127.61 | −0.21 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.