GBP to INR exchange rate in July 2026
GBP/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 125.34
- Close
- 128.39
- Min
- 125.34
- Max
- 130.40
- Change
- +2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 128.39 | +0.68 · +0.53% |
| Jul 30, 2026 | 127.71 | +0.48 · +0.38% |
| Jul 29, 2026 | 127.23 | −0.12 · −0.09% |
| Jul 28, 2026 | 127.35 | −1.09 · −0.84% |
| Jul 27, 2026 | 128.43 | −0.19 · −0.15% |
| Jul 26, 2026 | 128.62 | +0.05 · +0.04% |
| Jul 25, 2026 | 128.57 | −0.28 · −0.22% |
| Jul 24, 2026 | 128.85 | −0.39 · −0.30% |
| Jul 23, 2026 | 129.24 | +0.29 · +0.22% |
| Jul 22, 2026 | 128.95 | −0.61 · −0.47% |
| Jul 21, 2026 | 129.55 | −0.22 · −0.17% |
| Jul 20, 2026 | 129.77 | +0.10 · +0.08% |
| Jul 19, 2026 | 129.67 | −0.35 · −0.27% |
| Jul 18, 2026 | 130.02 | +0.23 · +0.18% |
| Jul 17, 2026 | 129.78 | −0.62 · −0.47% |
| Jul 16, 2026 | 130.40 | +1.37 · +1.06% |
| Jul 15, 2026 | 129.03 | +1.01 · +0.79% |
| Jul 14, 2026 | 128.02 | +0.07 · +0.05% |
| Jul 13, 2026 | 127.95 | −0.02 · −0.02% |
| Jul 12, 2026 | 127.97 | −0.01 · −0.01% |
| Jul 11, 2026 | 127.98 | −0.17 · −0.13% |
| Jul 10, 2026 | 128.15 | +0.21 · +0.16% |
| Jul 9, 2026 | 127.94 | +0.80 · +0.63% |
| Jul 8, 2026 | 127.14 | −0.53 · −0.41% |
| Jul 7, 2026 | 127.67 | +0.55 · +0.43% |
| Jul 6, 2026 | 127.12 | −0.26 · −0.20% |
| Jul 5, 2026 | 127.38 | −0.10 · −0.08% |
| Jul 4, 2026 | 127.48 | +0.30 · +0.23% |
| Jul 3, 2026 | 127.19 | +1.07 · +0.85% |
| Jul 2, 2026 | 126.12 | +0.78 · +0.62% |
| Jul 1, 2026 | 125.34 | +0.19 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.