GBP to INR exchange rate in May 2026
GBP/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 129.14
- Close
- 127.83
- Min
- 127.80
- Max
- 129.81
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 127.83 | +0.03 · +0.02% |
| May 30, 2026 | 127.80 | −0.61 · −0.48% |
| May 29, 2026 | 128.41 | −0.41 · −0.32% |
| May 28, 2026 | 128.82 | +0.03 · +0.02% |
| May 27, 2026 | 128.79 | +0.16 · +0.12% |
| May 26, 2026 | 128.63 | +0.10 · +0.08% |
| May 25, 2026 | 128.53 | −0.08 · −0.06% |
| May 24, 2026 | 128.60 | +0.06 · +0.05% |
| May 23, 2026 | 128.54 | −0.70 · −0.54% |
| May 22, 2026 | 129.24 | −0.17 · −0.13% |
| May 21, 2026 | 129.42 | −0.36 · −0.28% |
| May 20, 2026 | 129.78 | +0.49 · +0.38% |
| May 19, 2026 | 129.29 | +1.30 · +1.02% |
| May 18, 2026 | 127.99 | −0.07 · −0.06% |
| May 17, 2026 | 128.06 | +0.14 · +0.11% |
| May 16, 2026 | 127.92 | −0.33 · −0.26% |
| May 15, 2026 | 128.26 | −1.22 · −0.94% |
| May 14, 2026 | 129.48 | +0.10 · +0.08% |
| May 13, 2026 | 129.37 | −0.44 · −0.34% |
| May 12, 2026 | 129.81 | +0.88 · +0.68% |
| May 11, 2026 | 128.94 | +0.20 · +0.15% |
| May 10, 2026 | 128.74 | 0.00 · 0.00% |
| May 9, 2026 | 128.74 | +0.68 · +0.53% |
| May 8, 2026 | 128.06 | −0.61 · −0.47% |
| May 7, 2026 | 128.66 | −0.25 · −0.20% |
| May 6, 2026 | 128.92 | +0.03 · +0.02% |
| May 5, 2026 | 128.89 | −0.24 · −0.18% |
| May 4, 2026 | 129.12 | +0.02 · +0.02% |
| May 3, 2026 | 129.10 | +0.26 · +0.20% |
| May 2, 2026 | 128.84 | −0.30 · −0.23% |
| May 1, 2026 | 129.14 | +1.20 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.