GBP to INR exchange rate in April 2026
GBP/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 123.90
- Close
- 127.95
- Min
- 122.35
- Max
- 128.07
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 127.95 | −0.13 · −0.10% |
| Apr 29, 2026 | 128.07 | +0.31 · +0.24% |
| Apr 28, 2026 | 127.76 | +0.25 · +0.20% |
| Apr 27, 2026 | 127.51 | +0.32 · +0.25% |
| Apr 26, 2026 | 127.20 | 0.00 · 0.00% |
| Apr 25, 2026 | 127.20 | +0.47 · +0.37% |
| Apr 24, 2026 | 126.72 | −0.22 · −0.17% |
| Apr 23, 2026 | 126.94 | +0.56 · +0.44% |
| Apr 22, 2026 | 126.38 | +0.47 · +0.37% |
| Apr 21, 2026 | 125.91 | +0.89 · +0.71% |
| Apr 20, 2026 | 125.02 | −0.21 · −0.17% |
| Apr 19, 2026 | 125.24 | 0.00 · 0.00% |
| Apr 18, 2026 | 125.24 | −0.47 · −0.38% |
| Apr 17, 2026 | 125.71 | −1.03 · −0.81% |
| Apr 16, 2026 | 126.74 | +0.36 · +0.29% |
| Apr 15, 2026 | 126.37 | +0.33 · +0.26% |
| Apr 14, 2026 | 126.04 | +0.98 · +0.78% |
| Apr 13, 2026 | 125.07 | −0.19 · −0.15% |
| Apr 12, 2026 | 125.25 | −0.02 · −0.02% |
| Apr 11, 2026 | 125.27 | +1.13 · +0.91% |
| Apr 10, 2026 | 124.14 | +0.25 · +0.20% |
| Apr 9, 2026 | 123.90 | +0.03 · +0.03% |
| Apr 8, 2026 | 123.87 | +0.95 · +0.78% |
| Apr 7, 2026 | 122.91 | +0.08 · +0.07% |
| Apr 6, 2026 | 122.83 | +0.23 · +0.19% |
| Apr 5, 2026 | 122.60 | +0.25 · +0.21% |
| Apr 4, 2026 | 122.35 | −0.26 · −0.22% |
| Apr 3, 2026 | 122.61 | −0.53 · −0.43% |
| Apr 2, 2026 | 123.15 | −0.75 · −0.61% |
| Apr 1, 2026 | 123.90 | −0.47 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.