GBP to INR exchange rate in March 2026
GBP/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 122.82
- Close
- 124.37
- Min
- 122.47
- Max
- 125.86
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 124.37 | +0.54 · +0.44% |
| Mar 30, 2026 | 123.83 | −1.96 · −1.56% |
| Mar 29, 2026 | 125.79 | −0.06 · −0.05% |
| Mar 28, 2026 | 125.86 | +0.23 · +0.18% |
| Mar 27, 2026 | 125.63 | +0.13 · +0.11% |
| Mar 26, 2026 | 125.49 | −0.37 · −0.29% |
| Mar 25, 2026 | 125.86 | +0.46 · +0.37% |
| Mar 24, 2026 | 125.39 | +0.56 · +0.45% |
| Mar 23, 2026 | 124.83 | −0.30 · −0.24% |
| Mar 22, 2026 | 125.13 | −0.50 · −0.40% |
| Mar 21, 2026 | 125.63 | +0.97 · +0.78% |
| Mar 20, 2026 | 124.66 | +1.08 · +0.87% |
| Mar 19, 2026 | 123.59 | +0.22 · +0.18% |
| Mar 18, 2026 | 123.37 | +0.48 · +0.39% |
| Mar 17, 2026 | 122.88 | +0.35 · +0.29% |
| Mar 16, 2026 | 122.53 | +0.04 · +0.03% |
| Mar 15, 2026 | 122.49 | +0.01 · +0.01% |
| Mar 14, 2026 | 122.48 | −0.79 · −0.64% |
| Mar 13, 2026 | 123.27 | 0.00 · 0.00% |
| Mar 12, 2026 | 123.27 | −0.21 · −0.17% |
| Mar 11, 2026 | 123.48 | +0.09 · +0.07% |
| Mar 10, 2026 | 123.39 | +0.56 · +0.46% |
| Mar 9, 2026 | 122.83 | −0.52 · −0.42% |
| Mar 8, 2026 | 123.35 | −0.01 · −0.01% |
| Mar 7, 2026 | 123.36 | +0.89 · +0.72% |
| Mar 6, 2026 | 122.47 | −0.65 · −0.53% |
| Mar 5, 2026 | 123.12 | +0.32 · +0.26% |
| Mar 4, 2026 | 122.80 | −0.14 · −0.11% |
| Mar 3, 2026 | 122.94 | +0.33 · +0.27% |
| Mar 2, 2026 | 122.61 | −0.21 · −0.17% |
| Mar 1, 2026 | 122.82 | −0.03 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.