GBP to INR exchange rate in February 2026
GBP/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 125.50
- Close
- 122.85
- Min
- 122.30
- Max
- 125.91
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 122.85 | +0.17 · +0.14% |
| Feb 27, 2026 | 122.69 | −0.57 · −0.46% |
| Feb 26, 2026 | 123.26 | +0.45 · +0.37% |
| Feb 25, 2026 | 122.81 | −0.01 · 0.00% |
| Feb 24, 2026 | 122.81 | +0.06 · +0.05% |
| Feb 23, 2026 | 122.75 | +0.34 · +0.28% |
| Feb 22, 2026 | 122.40 | +0.11 · +0.09% |
| Feb 21, 2026 | 122.30 | −0.02 · −0.02% |
| Feb 20, 2026 | 122.32 | −0.17 · −0.14% |
| Feb 19, 2026 | 122.49 | −0.38 · −0.31% |
| Feb 18, 2026 | 122.87 | −0.71 · −0.58% |
| Feb 17, 2026 | 123.58 | −0.03 · −0.02% |
| Feb 16, 2026 | 123.61 | −0.01 · −0.01% |
| Feb 15, 2026 | 123.62 | −0.05 · −0.04% |
| Feb 14, 2026 | 123.67 | +0.21 · +0.17% |
| Feb 13, 2026 | 123.45 | −0.21 · −0.17% |
| Feb 12, 2026 | 123.67 | −0.01 · −0.01% |
| Feb 11, 2026 | 123.68 | −0.53 · −0.43% |
| Feb 10, 2026 | 124.21 | +1.04 · +0.84% |
| Feb 9, 2026 | 123.17 | −0.09 · −0.08% |
| Feb 8, 2026 | 123.27 | −0.03 · −0.03% |
| Feb 7, 2026 | 123.30 | +0.90 · +0.74% |
| Feb 6, 2026 | 122.40 | −0.98 · −0.79% |
| Feb 5, 2026 | 123.38 | −0.50 · −0.41% |
| Feb 4, 2026 | 123.88 | +0.39 · +0.32% |
| Feb 3, 2026 | 123.49 | −2.42 · −1.92% |
| Feb 2, 2026 | 125.91 | +0.41 · +0.32% |
| Feb 1, 2026 | 125.50 | +0.05 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.