GBP to INR exchange rate in January 2026
GBP/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 121.12
- Close
- 125.45
- Min
- 120.69
- Max
- 127.06
- Change
- +3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 125.45 | −0.94 · −0.74% |
| Jan 30, 2026 | 126.39 | −0.67 · −0.52% |
| Jan 29, 2026 | 127.06 | +0.76 · +0.61% |
| Jan 28, 2026 | 126.29 | +0.79 · +0.63% |
| Jan 27, 2026 | 125.50 | +0.36 · +0.29% |
| Jan 26, 2026 | 125.15 | +0.07 · +0.06% |
| Jan 25, 2026 | 125.07 | +0.05 · +0.04% |
| Jan 24, 2026 | 125.03 | +1.42 · +1.15% |
| Jan 23, 2026 | 123.61 | +0.69 · +0.56% |
| Jan 22, 2026 | 122.92 | +0.40 · +0.33% |
| Jan 21, 2026 | 122.52 | +0.45 · +0.36% |
| Jan 20, 2026 | 122.07 | +0.69 · +0.57% |
| Jan 19, 2026 | 121.38 | +0.04 · +0.03% |
| Jan 18, 2026 | 121.35 | +0.26 · +0.21% |
| Jan 17, 2026 | 121.09 | +0.21 · +0.17% |
| Jan 16, 2026 | 120.88 | −0.36 · −0.30% |
| Jan 15, 2026 | 121.24 | +0.05 · +0.04% |
| Jan 14, 2026 | 121.19 | −0.34 · −0.28% |
| Jan 13, 2026 | 121.53 | +0.34 · +0.28% |
| Jan 12, 2026 | 121.19 | +0.17 · +0.14% |
| Jan 11, 2026 | 121.02 | +0.07 · +0.06% |
| Jan 10, 2026 | 120.95 | +0.25 · +0.21% |
| Jan 9, 2026 | 120.69 | −0.30 · −0.24% |
| Jan 8, 2026 | 120.99 | −0.83 · −0.68% |
| Jan 7, 2026 | 121.82 | −0.36 · −0.29% |
| Jan 6, 2026 | 122.18 | +1.16 · +0.96% |
| Jan 5, 2026 | 121.02 | −0.15 · −0.13% |
| Jan 4, 2026 | 121.17 | +0.03 · +0.03% |
| Jan 3, 2026 | 121.14 | −0.18 · −0.15% |
| Jan 2, 2026 | 121.32 | +0.20 · +0.17% |
| Jan 1, 2026 | 121.12 | +0.24 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.