GBP to INR exchange rate in December 2025
GBP/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 118.18
- Close
- 120.88
- Min
- 118.18
- Max
- 122.10
- Change
- +2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 120.88 | −0.65 · −0.53% |
| Dec 30, 2025 | 121.53 | +0.18 · +0.15% |
| Dec 29, 2025 | 121.34 | +0.15 · +0.13% |
| Dec 28, 2025 | 121.19 | −0.05 · −0.04% |
| Dec 27, 2025 | 121.24 | −0.39 · −0.32% |
| Dec 26, 2025 | 121.63 | +0.24 · +0.20% |
| Dec 25, 2025 | 121.39 | +0.21 · +0.17% |
| Dec 24, 2025 | 121.18 | +0.31 · +0.26% |
| Dec 23, 2025 | 120.86 | +0.87 · +0.72% |
| Dec 22, 2025 | 120.00 | +0.11 · +0.09% |
| Dec 21, 2025 | 119.88 | +0.06 · +0.05% |
| Dec 20, 2025 | 119.82 | −0.96 · −0.80% |
| Dec 19, 2025 | 120.78 | −0.05 · −0.04% |
| Dec 18, 2025 | 120.83 | −1.27 · −1.04% |
| Dec 17, 2025 | 122.10 | +0.70 · +0.58% |
| Dec 16, 2025 | 121.40 | +0.42 · +0.35% |
| Dec 15, 2025 | 120.98 | −0.32 · −0.27% |
| Dec 14, 2025 | 121.31 | +0.21 · +0.17% |
| Dec 13, 2025 | 121.10 | +0.21 · +0.17% |
| Dec 12, 2025 | 120.89 | +0.20 · +0.17% |
| Dec 11, 2025 | 120.69 | +0.53 · +0.44% |
| Dec 9, 2025 | 120.15 | +0.21 · +0.18% |
| Dec 8, 2025 | 119.94 | −0.26 · −0.21% |
| Dec 7, 2025 | 120.20 | +0.28 · +0.24% |
| Dec 6, 2025 | 119.91 | +0.10 · +0.08% |
| Dec 5, 2025 | 119.81 | −0.52 · −0.43% |
| Dec 4, 2025 | 120.33 | +1.41 · +1.18% |
| Dec 3, 2025 | 118.93 | +0.53 · +0.45% |
| Dec 2, 2025 | 118.39 | +0.21 · +0.18% |
| Dec 1, 2025 | 118.18 | −0.15 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.