GBP to INR exchange rate in November 2025
GBP/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 116.83
- Close
- 118.33
- Min
- 115.48
- Max
- 118.33
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 118.33 | +0.04 · +0.04% |
| Nov 29, 2025 | 118.29 | +0.03 · +0.03% |
| Nov 28, 2025 | 118.26 | +0.05 · +0.04% |
| Nov 27, 2025 | 118.21 | +0.64 · +0.55% |
| Nov 26, 2025 | 117.57 | +0.75 · +0.64% |
| Nov 25, 2025 | 116.82 | −0.52 · −0.44% |
| Nov 24, 2025 | 117.33 | −0.07 · −0.06% |
| Nov 23, 2025 | 117.40 | +0.14 · +0.12% |
| Nov 22, 2025 | 117.27 | +1.20 · +1.03% |
| Nov 21, 2025 | 116.07 | +0.59 · +0.51% |
| Nov 20, 2025 | 115.48 | −0.86 · −0.74% |
| Nov 19, 2025 | 116.34 | −0.21 · −0.18% |
| Nov 18, 2025 | 116.55 | −0.14 · −0.12% |
| Nov 17, 2025 | 116.69 | −0.30 · −0.26% |
| Nov 16, 2025 | 116.99 | +0.13 · +0.11% |
| Nov 15, 2025 | 116.86 | +0.11 · +0.10% |
| Nov 14, 2025 | 116.75 | +0.44 · +0.38% |
| Nov 13, 2025 | 116.30 | −0.10 · −0.09% |
| Nov 12, 2025 | 116.41 | −0.31 · −0.27% |
| Nov 11, 2025 | 116.72 | +0.11 · +0.09% |
| Nov 10, 2025 | 116.61 | −0.02 · −0.02% |
| Nov 9, 2025 | 116.62 | −0.06 · −0.05% |
| Nov 8, 2025 | 116.68 | +0.34 · +0.29% |
| Nov 7, 2025 | 116.35 | +0.58 · +0.50% |
| Nov 6, 2025 | 115.77 | +0.22 · +0.19% |
| Nov 5, 2025 | 115.55 | −0.94 · −0.80% |
| Nov 4, 2025 | 116.49 | −0.13 · −0.11% |
| Nov 3, 2025 | 116.62 | −0.23 · −0.20% |
| Nov 2, 2025 | 116.85 | +0.01 · +0.01% |
| Nov 1, 2025 | 116.83 | +0.28 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.