GBP to INR exchange rate in October 2025
GBP/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 119.40
- Close
- 116.56
- Min
- 116.56
- Max
- 119.63
- Change
- −2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 116.56 | −0.14 · −0.12% |
| Oct 30, 2025 | 116.70 | −0.33 · −0.28% |
| Oct 29, 2025 | 117.03 | −0.74 · −0.63% |
| Oct 28, 2025 | 117.77 | +0.77 · +0.66% |
| Oct 27, 2025 | 117.00 | +0.08 · +0.07% |
| Oct 26, 2025 | 116.92 | +0.01 · +0.01% |
| Oct 25, 2025 | 116.91 | −0.10 · −0.09% |
| Oct 24, 2025 | 117.02 | −0.13 · −0.11% |
| Oct 23, 2025 | 117.15 | −0.34 · −0.29% |
| Oct 22, 2025 | 117.49 | −0.36 · −0.30% |
| Oct 21, 2025 | 117.85 | −0.34 · −0.29% |
| Oct 20, 2025 | 118.18 | −0.01 · −0.01% |
| Oct 19, 2025 | 118.20 | 0.00 · 0.00% |
| Oct 18, 2025 | 118.20 | −0.06 · −0.05% |
| Oct 17, 2025 | 118.26 | +0.44 · +0.37% |
| Oct 16, 2025 | 117.82 | −0.56 · −0.47% |
| Oct 15, 2025 | 118.37 | +0.09 · +0.07% |
| Oct 14, 2025 | 118.29 | −0.14 · −0.12% |
| Oct 13, 2025 | 118.43 | −0.19 · −0.16% |
| Oct 12, 2025 | 118.62 | +0.13 · +0.11% |
| Oct 11, 2025 | 118.49 | +0.36 · +0.31% |
| Oct 10, 2025 | 118.13 | −0.87 · −0.73% |
| Oct 9, 2025 | 119.00 | +0.05 · +0.04% |
| Oct 8, 2025 | 118.95 | −0.62 · −0.52% |
| Oct 7, 2025 | 119.58 | +0.11 · +0.09% |
| Oct 6, 2025 | 119.47 | −0.12 · −0.10% |
| Oct 5, 2025 | 119.59 | −0.04 · −0.03% |
| Oct 4, 2025 | 119.63 | +0.38 · +0.32% |
| Oct 3, 2025 | 119.25 | −0.32 · −0.26% |
| Oct 2, 2025 | 119.56 | +0.16 · +0.14% |
| Oct 1, 2025 | 119.40 | +0.21 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.