GBP to ILS exchange rate in September 2026
GBP/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 4.047
- Close
- 4.059
- Min
- 4.003
- Max
- 4.12
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.059 | −0.010 · −0.25% |
| Sep 29, 2026 | 4.069 | +0.030 · +0.74% |
| Sep 28, 2026 | 4.039 | +0.020 · +0.50% |
| Sep 27, 2026 | 4.019 | −0.016 · −0.39% |
| Sep 26, 2026 | 4.035 | +0.011 · +0.27% |
| Sep 25, 2026 | 4.024 | −0.005 · −0.12% |
| Sep 24, 2026 | 4.029 | +0.026 · +0.65% |
| Sep 23, 2026 | 4.003 | −0.028 · −0.69% |
| Sep 22, 2026 | 4.031 | −0.030 · −0.73% |
| Sep 21, 2026 | 4.061 | −0.010 · −0.25% |
| Sep 20, 2026 | 4.071 | +0.003 · +0.07% |
| Sep 19, 2026 | 4.068 | +0.009 · +0.23% |
| Sep 18, 2026 | 4.058 | −0.012 · −0.29% |
| Sep 17, 2026 | 4.07 | −0.021 · −0.51% |
| Sep 16, 2026 | 4.091 | −0.011 · −0.26% |
| Sep 15, 2026 | 4.102 | −0.006 · −0.15% |
| Sep 14, 2026 | 4.108 | +0.022 · +0.53% |
| Sep 13, 2026 | 4.086 | −0.009 · −0.22% |
| Sep 12, 2026 | 4.095 | −0.025 · −0.61% |
| Sep 11, 2026 | 4.12 | +0.023 · +0.57% |
| Sep 10, 2026 | 4.097 | +0.011 · +0.27% |
| Sep 9, 2026 | 4.086 | +0.011 · +0.26% |
| Sep 8, 2026 | 4.076 | +0.004 · +0.11% |
| Sep 7, 2026 | 4.071 | −0.002 · −0.05% |
| Sep 6, 2026 | 4.073 | +0.001 · +0.03% |
| Sep 5, 2026 | 4.072 | +0.002 · +0.06% |
| Sep 4, 2026 | 4.07 | −0.020 · −0.48% |
| Sep 3, 2026 | 4.089 | −0.010 · −0.25% |
| Sep 2, 2026 | 4.099 | +0.052 · +1.29% |
| Sep 1, 2026 | 4.047 | −0.003 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.