GBP to ILS exchange rate in August 2026
GBP/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 4.126
- Close
- 4.05
- Min
- 3.999
- Max
- 4.126
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.05 | +0.017 · +0.43% |
| Aug 30, 2026 | 4.033 | −0.018 · −0.45% |
| Aug 29, 2026 | 4.051 | +0.010 · +0.24% |
| Aug 28, 2026 | 4.041 | +0.008 · +0.21% |
| Aug 27, 2026 | 4.033 | −0.031 · −0.77% |
| Aug 26, 2026 | 4.064 | −0.030 · −0.73% |
| Aug 25, 2026 | 4.094 | +0.019 · +0.46% |
| Aug 24, 2026 | 4.076 | +0.007 · +0.18% |
| Aug 23, 2026 | 4.068 | −0.007 · −0.18% |
| Aug 22, 2026 | 4.076 | −0.020 · −0.50% |
| Aug 21, 2026 | 4.096 | +0.044 · +1.07% |
| Aug 20, 2026 | 4.053 | +0.003 · +0.08% |
| Aug 19, 2026 | 4.05 | +0.029 · +0.71% |
| Aug 18, 2026 | 4.021 | +0.016 · +0.39% |
| Aug 17, 2026 | 4.005 | −0.005 · −0.14% |
| Aug 16, 2026 | 4.011 | +0.011 · +0.27% |
| Aug 15, 2026 | 4.00 | 0.000 · 0.00% |
| Aug 14, 2026 | 3.999 | −0.024 · −0.60% |
| Aug 13, 2026 | 4.023 | −0.033 · −0.82% |
| Aug 12, 2026 | 4.057 | +0.008 · +0.20% |
| Aug 11, 2026 | 4.048 | 0.000 · 0.00% |
| Aug 10, 2026 | 4.048 | −0.026 · −0.63% |
| Aug 9, 2026 | 4.074 | +0.026 · +0.64% |
| Aug 8, 2026 | 4.048 | −0.006 · −0.14% |
| Aug 7, 2026 | 4.054 | +0.006 · +0.15% |
| Aug 6, 2026 | 4.047 | +0.006 · +0.16% |
| Aug 5, 2026 | 4.041 | −0.047 · −1.15% |
| Aug 4, 2026 | 4.088 | −0.022 · −0.54% |
| Aug 3, 2026 | 4.111 | −0.010 · −0.25% |
| Aug 2, 2026 | 4.121 | −0.005 · −0.13% |
| Aug 1, 2026 | 4.126 | +0.019 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.