GBP to ILS exchange rate in October 2026
GBP/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 4.064
- Close
- 4.103
- Min
- 4.031
- Max
- 4.168
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4.103 | −0.063 · −1.51% |
| Oct 26, 2026 | 4.166 | +0.014 · +0.33% |
| Oct 25, 2026 | 4.153 | −0.002 · −0.05% |
| Oct 24, 2026 | 4.155 | −0.014 · −0.33% |
| Oct 23, 2026 | 4.168 | +0.021 · +0.50% |
| Oct 22, 2026 | 4.148 | +0.015 · +0.35% |
| Oct 21, 2026 | 4.133 | −0.002 · −0.04% |
| Oct 20, 2026 | 4.135 | +0.005 · +0.13% |
| Oct 19, 2026 | 4.129 | +0.013 · +0.32% |
| Oct 18, 2026 | 4.116 | −0.008 · −0.20% |
| Oct 17, 2026 | 4.125 | +0.013 · +0.32% |
| Oct 16, 2026 | 4.111 | +0.006 · +0.16% |
| Oct 15, 2026 | 4.105 | +0.033 · +0.80% |
| Oct 14, 2026 | 4.072 | −0.002 · −0.05% |
| Oct 13, 2026 | 4.074 | +0.016 · +0.40% |
| Oct 12, 2026 | 4.058 | +0.004 · +0.10% |
| Oct 11, 2026 | 4.054 | +0.001 · +0.02% |
| Oct 10, 2026 | 4.053 | +0.009 · +0.23% |
| Oct 9, 2026 | 4.044 | −0.005 · −0.13% |
| Oct 8, 2026 | 4.05 | +0.006 · +0.15% |
| Oct 7, 2026 | 4.043 | +0.002 · +0.06% |
| Oct 6, 2026 | 4.041 | +0.010 · +0.24% |
| Oct 5, 2026 | 4.031 | −0.030 · −0.74% |
| Oct 4, 2026 | 4.061 | +0.020 · +0.49% |
| Oct 3, 2026 | 4.041 | −0.014 · −0.35% |
| Oct 2, 2026 | 4.056 | −0.008 · −0.19% |
| Oct 1, 2026 | 4.064 | +0.005 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.