GBP to ILS exchange rate in July 2026
GBP/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 3.948
- Close
- 4.107
- Min
- 3.948
- Max
- 4.107
- Change
- +3.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.107 | +0.001 · +0.03% |
| Jul 30, 2026 | 4.106 | +0.037 · +0.90% |
| Jul 29, 2026 | 4.069 | +0.003 · +0.08% |
| Jul 28, 2026 | 4.066 | −0.002 · −0.05% |
| Jul 27, 2026 | 4.068 | −0.002 · −0.04% |
| Jul 26, 2026 | 4.069 | 0.000 · 0.00% |
| Jul 25, 2026 | 4.07 | −0.023 · −0.57% |
| Jul 24, 2026 | 4.093 | −0.003 · −0.08% |
| Jul 23, 2026 | 4.097 | +0.015 · +0.37% |
| Jul 22, 2026 | 4.081 | −0.018 · −0.45% |
| Jul 21, 2026 | 4.10 | +0.011 · +0.27% |
| Jul 20, 2026 | 4.089 | +0.023 · +0.57% |
| Jul 19, 2026 | 4.066 | −0.020 · −0.48% |
| Jul 18, 2026 | 4.086 | +0.006 · +0.16% |
| Jul 17, 2026 | 4.079 | +0.034 · +0.85% |
| Jul 16, 2026 | 4.045 | +0.027 · +0.67% |
| Jul 15, 2026 | 4.018 | −0.031 · −0.77% |
| Jul 14, 2026 | 4.049 | +0.006 · +0.15% |
| Jul 13, 2026 | 4.043 | −0.006 · −0.14% |
| Jul 12, 2026 | 4.048 | +0.015 · +0.38% |
| Jul 11, 2026 | 4.033 | −0.012 · −0.30% |
| Jul 10, 2026 | 4.046 | −0.028 · −0.68% |
| Jul 9, 2026 | 4.073 | +0.006 · +0.14% |
| Jul 8, 2026 | 4.067 | +0.060 · +1.49% |
| Jul 7, 2026 | 4.008 | 0.000 · 0.00% |
| Jul 6, 2026 | 4.008 | +0.008 · +0.19% |
| Jul 5, 2026 | 4.00 | −0.003 · −0.08% |
| Jul 4, 2026 | 4.003 | −0.001 · −0.02% |
| Jul 3, 2026 | 4.004 | +0.038 · +0.96% |
| Jul 2, 2026 | 3.966 | +0.018 · +0.46% |
| Jul 1, 2026 | 3.948 | −0.006 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.