GBP to ILS exchange rate in June 2026
GBP/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 3.777
- Close
- 3.954
- Min
- 3.777
- Max
- 3.977
- Change
- +4.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.954 | −0.011 · −0.29% |
| Jun 29, 2026 | 3.965 | +0.003 · +0.06% |
| Jun 28, 2026 | 3.963 | +0.001 · +0.04% |
| Jun 27, 2026 | 3.961 | +0.012 · +0.31% |
| Jun 26, 2026 | 3.949 | +0.017 · +0.43% |
| Jun 25, 2026 | 3.932 | −0.019 · −0.48% |
| Jun 24, 2026 | 3.951 | +0.001 · +0.03% |
| Jun 23, 2026 | 3.95 | +0.039 · +1.01% |
| Jun 22, 2026 | 3.911 | −0.003 · −0.08% |
| Jun 21, 2026 | 3.914 | 0.000 · 0.00% |
| Jun 20, 2026 | 3.913 | +0.024 · +0.62% |
| Jun 19, 2026 | 3.889 | −0.019 · −0.50% |
| Jun 18, 2026 | 3.908 | −0.009 · −0.22% |
| Jun 17, 2026 | 3.917 | +0.013 · +0.34% |
| Jun 16, 2026 | 3.904 | −0.012 · −0.32% |
| Jun 15, 2026 | 3.916 | −0.007 · −0.17% |
| Jun 14, 2026 | 3.923 | +0.010 · +0.25% |
| Jun 13, 2026 | 3.913 | −0.037 · −0.94% |
| Jun 12, 2026 | 3.95 | −0.027 · −0.68% |
| Jun 11, 2026 | 3.977 | +0.014 · +0.35% |
| Jun 10, 2026 | 3.963 | +0.045 · +1.16% |
| Jun 9, 2026 | 3.918 | −0.050 · −1.25% |
| Jun 8, 2026 | 3.967 | +0.050 · +1.28% |
| Jun 7, 2026 | 3.917 | −0.036 · −0.91% |
| Jun 6, 2026 | 3.953 | +0.059 · +1.51% |
| Jun 5, 2026 | 3.894 | +0.035 · +0.91% |
| Jun 4, 2026 | 3.859 | +0.018 · +0.46% |
| Jun 3, 2026 | 3.841 | +0.043 · +1.14% |
| Jun 2, 2026 | 3.798 | +0.021 · +0.56% |
| Jun 1, 2026 | 3.777 | −0.004 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.