GBP to ILS exchange rate in May 2026
GBP/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 4.018
- Close
- 3.781
- Min
- 3.774
- Max
- 4.018
- Change
- −5.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.781 | +0.007 · +0.19% |
| May 30, 2026 | 3.774 | −0.020 · −0.52% |
| May 29, 2026 | 3.794 | +0.006 · +0.15% |
| May 28, 2026 | 3.788 | −0.031 · −0.80% |
| May 27, 2026 | 3.819 | −0.068 · −1.76% |
| May 26, 2026 | 3.887 | −0.001 · −0.03% |
| May 25, 2026 | 3.888 | −0.006 · −0.15% |
| May 24, 2026 | 3.894 | +0.012 · +0.30% |
| May 23, 2026 | 3.883 | −0.020 · −0.51% |
| May 22, 2026 | 3.902 | 0.000 · 0.00% |
| May 21, 2026 | 3.902 | −0.022 · −0.55% |
| May 20, 2026 | 3.924 | +0.031 · +0.80% |
| May 19, 2026 | 3.893 | +0.007 · +0.17% |
| May 18, 2026 | 3.886 | −0.005 · −0.12% |
| May 17, 2026 | 3.891 | −0.001 · −0.02% |
| May 16, 2026 | 3.891 | +0.009 · +0.24% |
| May 15, 2026 | 3.882 | −0.046 · −1.17% |
| May 14, 2026 | 3.928 | −0.015 · −0.37% |
| May 13, 2026 | 3.943 | −0.001 · −0.03% |
| May 12, 2026 | 3.944 | +0.001 · +0.03% |
| May 11, 2026 | 3.943 | −0.013 · −0.32% |
| May 10, 2026 | 3.956 | 0.000 · 0.00% |
| May 9, 2026 | 3.956 | +0.022 · +0.57% |
| May 8, 2026 | 3.933 | −0.016 · −0.41% |
| May 7, 2026 | 3.95 | −0.039 · −0.98% |
| May 6, 2026 | 3.989 | +0.007 · +0.18% |
| May 5, 2026 | 3.982 | −0.017 · −0.43% |
| May 4, 2026 | 3.999 | −0.005 · −0.13% |
| May 3, 2026 | 4.004 | +0.007 · +0.18% |
| May 2, 2026 | 3.997 | −0.021 · −0.52% |
| May 1, 2026 | 4.018 | +0.013 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.