GBP to ILS exchange rate in December 2025
GBP/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 4.31
- Close
- 4.278
- Min
- 4.278
- Max
- 4.332
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.278 | −0.026 · −0.60% |
| Dec 30, 2025 | 4.304 | −0.003 · −0.06% |
| Dec 29, 2025 | 4.307 | +0.001 · +0.02% |
| Dec 28, 2025 | 4.306 | −0.003 · −0.06% |
| Dec 27, 2025 | 4.308 | +0.002 · +0.04% |
| Dec 26, 2025 | 4.307 | 0.000 · 0.00% |
| Dec 25, 2025 | 4.307 | 0.000 · 0.00% |
| Dec 24, 2025 | 4.307 | −0.002 · −0.04% |
| Dec 23, 2025 | 4.309 | +0.017 · +0.39% |
| Dec 22, 2025 | 4.292 | +0.003 · +0.07% |
| Dec 21, 2025 | 4.289 | 0.000 · 0.00% |
| Dec 20, 2025 | 4.289 | −0.005 · −0.11% |
| Dec 19, 2025 | 4.294 | −0.016 · −0.36% |
| Dec 18, 2025 | 4.31 | −0.022 · −0.52% |
| Dec 17, 2025 | 4.332 | +0.038 · +0.88% |
| Dec 16, 2025 | 4.294 | −0.004 · −0.08% |
| Dec 15, 2025 | 4.298 | −0.004 · −0.08% |
| Dec 14, 2025 | 4.302 | −0.004 · −0.09% |
| Dec 13, 2025 | 4.305 | +0.009 · +0.21% |
| Dec 12, 2025 | 4.296 | −0.023 · −0.54% |
| Dec 11, 2025 | 4.32 | +0.028 · +0.65% |
| Dec 9, 2025 | 4.292 | −0.019 · −0.44% |
| Dec 8, 2025 | 4.311 | −0.004 · −0.09% |
| Dec 7, 2025 | 4.315 | +0.002 · +0.04% |
| Dec 6, 2025 | 4.313 | −0.004 · −0.10% |
| Dec 5, 2025 | 4.317 | +0.006 · +0.15% |
| Dec 4, 2025 | 4.311 | +0.009 · +0.22% |
| Dec 3, 2025 | 4.301 | −0.005 · −0.12% |
| Dec 2, 2025 | 4.306 | −0.003 · −0.08% |
| Dec 1, 2025 | 4.31 | −0.009 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.