GBP to ILS exchange rate in November 2025
GBP/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 4.28
- Close
- 4.319
- Min
- 4.193
- Max
- 4.332
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.319 | +0.009 · +0.20% |
| Nov 29, 2025 | 4.31 | −0.010 · −0.24% |
| Nov 28, 2025 | 4.321 | −0.011 · −0.26% |
| Nov 27, 2025 | 4.332 | +0.009 · +0.21% |
| Nov 26, 2025 | 4.323 | +0.050 · +1.16% |
| Nov 25, 2025 | 4.273 | −0.015 · −0.35% |
| Nov 24, 2025 | 4.288 | −0.007 · −0.17% |
| Nov 23, 2025 | 4.296 | −0.007 · −0.16% |
| Nov 22, 2025 | 4.303 | +0.013 · +0.30% |
| Nov 21, 2025 | 4.29 | +0.029 · +0.69% |
| Nov 20, 2025 | 4.26 | −0.034 · −0.78% |
| Nov 19, 2025 | 4.294 | +0.013 · +0.30% |
| Nov 18, 2025 | 4.281 | +0.037 · +0.88% |
| Nov 17, 2025 | 4.244 | −0.020 · −0.47% |
| Nov 16, 2025 | 4.264 | +0.008 · +0.20% |
| Nov 15, 2025 | 4.256 | +0.013 · +0.30% |
| Nov 14, 2025 | 4.243 | +0.050 · +1.19% |
| Nov 13, 2025 | 4.193 | −0.036 · −0.84% |
| Nov 12, 2025 | 4.229 | −0.021 · −0.49% |
| Nov 11, 2025 | 4.25 | −0.023 · −0.55% |
| Nov 10, 2025 | 4.273 | −0.015 · −0.35% |
| Nov 9, 2025 | 4.289 | −0.005 · −0.13% |
| Nov 8, 2025 | 4.294 | +0.009 · +0.21% |
| Nov 7, 2025 | 4.285 | +0.033 · +0.77% |
| Nov 6, 2025 | 4.252 | −0.023 · −0.53% |
| Nov 5, 2025 | 4.275 | +0.001 · +0.01% |
| Nov 4, 2025 | 4.274 | −0.005 · −0.11% |
| Nov 3, 2025 | 4.279 | +0.004 · +0.10% |
| Nov 2, 2025 | 4.275 | −0.005 · −0.12% |
| Nov 1, 2025 | 4.28 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.