GBP to ILS exchange rate in October 2025
GBP/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 4.445
- Close
- 4.279
- Min
- 4.279
- Max
- 4.471
- Change
- −3.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.279 | −0.017 · −0.40% |
| Oct 30, 2025 | 4.296 | −0.025 · −0.58% |
| Oct 29, 2025 | 4.321 | −0.026 · −0.61% |
| Oct 28, 2025 | 4.348 | −0.015 · −0.35% |
| Oct 27, 2025 | 4.363 | −0.006 · −0.14% |
| Oct 26, 2025 | 4.369 | +0.002 · +0.06% |
| Oct 25, 2025 | 4.367 | −0.017 · −0.40% |
| Oct 24, 2025 | 4.384 | −0.022 · −0.51% |
| Oct 23, 2025 | 4.406 | +0.004 · +0.09% |
| Oct 22, 2025 | 4.403 | +0.004 · +0.08% |
| Oct 21, 2025 | 4.399 | −0.046 · −1.04% |
| Oct 20, 2025 | 4.445 | −0.002 · −0.05% |
| Oct 19, 2025 | 4.448 | +0.005 · +0.11% |
| Oct 18, 2025 | 4.443 | −0.007 · −0.16% |
| Oct 17, 2025 | 4.45 | +0.034 · +0.76% |
| Oct 16, 2025 | 4.416 | −0.002 · −0.04% |
| Oct 15, 2025 | 4.418 | +0.037 · +0.85% |
| Oct 14, 2025 | 4.381 | −0.003 · −0.06% |
| Oct 13, 2025 | 4.384 | +0.017 · +0.38% |
| Oct 12, 2025 | 4.367 | −0.049 · −1.11% |
| Oct 11, 2025 | 4.416 | +0.082 · +1.90% |
| Oct 10, 2025 | 4.334 | −0.023 · −0.53% |
| Oct 9, 2025 | 4.357 | −0.034 · −0.78% |
| Oct 8, 2025 | 4.391 | −0.025 · −0.57% |
| Oct 7, 2025 | 4.417 | −0.016 · −0.36% |
| Oct 6, 2025 | 4.432 | −0.019 · −0.42% |
| Oct 5, 2025 | 4.451 | +0.001 · +0.02% |
| Oct 4, 2025 | 4.45 | −0.006 · −0.12% |
| Oct 3, 2025 | 4.456 | −0.015 · −0.34% |
| Oct 2, 2025 | 4.471 | +0.026 · +0.59% |
| Oct 1, 2025 | 4.445 | +0.012 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.