GBP to IDR exchange rate in October 2026
GBP/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 23,764.47
- Close
- 24,198.56
- Min
- 23,631.79
- Max
- 24,251.45
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 24,198.56 | −52.89 · −0.22% |
| Oct 26, 2026 | 24,251.45 | +100.43 · +0.42% |
| Oct 25, 2026 | 24,151.02 | −48.89 · −0.20% |
| Oct 24, 2026 | 24,199.91 | −15.96 · −0.07% |
| Oct 23, 2026 | 24,215.88 | +45.42 · +0.19% |
| Oct 22, 2026 | 24,170.46 | +123.03 · +0.51% |
| Oct 21, 2026 | 24,047.43 | −23.32 · −0.10% |
| Oct 20, 2026 | 24,070.75 | +35.97 · +0.15% |
| Oct 19, 2026 | 24,034.78 | −27.01 · −0.11% |
| Oct 18, 2026 | 24,061.79 | −0.22 · 0.00% |
| Oct 17, 2026 | 24,062.01 | +69.21 · +0.29% |
| Oct 16, 2026 | 23,992.80 | +222.28 · +0.94% |
| Oct 15, 2026 | 23,770.52 | +15.50 · +0.07% |
| Oct 14, 2026 | 23,755.02 | +53.68 · +0.23% |
| Oct 13, 2026 | 23,701.34 | −7.63 · −0.03% |
| Oct 12, 2026 | 23,708.97 | +44.82 · +0.19% |
| Oct 11, 2026 | 23,664.15 | −22.46 · −0.09% |
| Oct 10, 2026 | 23,686.61 | −14.14 · −0.06% |
| Oct 9, 2026 | 23,700.75 | +62.49 · +0.26% |
| Oct 8, 2026 | 23,638.26 | −58.16 · −0.25% |
| Oct 7, 2026 | 23,696.42 | +23.30 · +0.10% |
| Oct 6, 2026 | 23,673.12 | −26.06 · −0.11% |
| Oct 5, 2026 | 23,699.18 | −35.33 · −0.15% |
| Oct 4, 2026 | 23,734.52 | +62.58 · +0.26% |
| Oct 3, 2026 | 23,671.94 | +40.15 · +0.17% |
| Oct 2, 2026 | 23,631.79 | −132.68 · −0.56% |
| Oct 1, 2026 | 23,764.47 | +128.47 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.