GBP to IDR exchange rate in September 2026
GBP/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 24,004.88
- Close
- 23,636.00
- Min
- 23,636.00
- Max
- 24,004.88
- Change
- −1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 23,636.00 | −214.43 · −0.90% |
| Sep 29, 2026 | 23,850.43 | +72.02 · +0.30% |
| Sep 28, 2026 | 23,778.41 | +67.49 · +0.28% |
| Sep 27, 2026 | 23,710.93 | −11.97 · −0.05% |
| Sep 26, 2026 | 23,722.89 | +22.34 · +0.09% |
| Sep 25, 2026 | 23,700.55 | +16.15 · +0.07% |
| Sep 24, 2026 | 23,684.40 | −19.17 · −0.08% |
| Sep 23, 2026 | 23,703.58 | −212.18 · −0.89% |
| Sep 22, 2026 | 23,915.76 | +73.87 · +0.31% |
| Sep 21, 2026 | 23,841.88 | +61.53 · +0.26% |
| Sep 20, 2026 | 23,780.35 | −60.13 · −0.25% |
| Sep 19, 2026 | 23,840.48 | +108.28 · +0.46% |
| Sep 18, 2026 | 23,732.21 | −19.83 · −0.08% |
| Sep 17, 2026 | 23,752.04 | −120.77 · −0.51% |
| Sep 16, 2026 | 23,872.81 | +26.19 · +0.11% |
| Sep 15, 2026 | 23,846.62 | +5.42 · +0.02% |
| Sep 14, 2026 | 23,841.19 | +72.76 · +0.31% |
| Sep 13, 2026 | 23,768.44 | −33.67 · −0.14% |
| Sep 12, 2026 | 23,802.11 | +11.62 · +0.05% |
| Sep 11, 2026 | 23,790.49 | +20.53 · +0.09% |
| Sep 10, 2026 | 23,769.96 | −13.34 · −0.06% |
| Sep 9, 2026 | 23,783.30 | −54.35 · −0.23% |
| Sep 8, 2026 | 23,837.65 | −17.54 · −0.07% |
| Sep 7, 2026 | 23,855.19 | −18.67 · −0.08% |
| Sep 6, 2026 | 23,873.86 | +35.74 · +0.15% |
| Sep 5, 2026 | 23,838.13 | −24.84 · −0.10% |
| Sep 4, 2026 | 23,862.96 | +7.87 · +0.03% |
| Sep 3, 2026 | 23,855.09 | −137.42 · −0.57% |
| Sep 2, 2026 | 23,992.51 | −12.36 · −0.05% |
| Sep 1, 2026 | 24,004.88 | −33.92 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.