GBP to IDR exchange rate in August 2026
GBP/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 24,295.16
- Close
- 24,038.80
- Min
- 23,997.43
- Max
- 24,336.44
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 24,038.80 | +32.77 · +0.14% |
| Aug 30, 2026 | 24,006.03 | −23.12 · −0.10% |
| Aug 29, 2026 | 24,029.15 | −19.76 · −0.08% |
| Aug 28, 2026 | 24,048.91 | −71.12 · −0.29% |
| Aug 27, 2026 | 24,120.03 | −16.81 · −0.07% |
| Aug 26, 2026 | 24,136.85 | −34.32 · −0.14% |
| Aug 25, 2026 | 24,171.17 | +36.20 · +0.15% |
| Aug 24, 2026 | 24,134.97 | +34.25 · +0.14% |
| Aug 23, 2026 | 24,100.72 | −4.80 · −0.02% |
| Aug 22, 2026 | 24,105.53 | −108.42 · −0.45% |
| Aug 21, 2026 | 24,213.94 | −8.43 · −0.03% |
| Aug 20, 2026 | 24,222.38 | +53.48 · +0.22% |
| Aug 19, 2026 | 24,168.89 | −1.73 · −0.01% |
| Aug 18, 2026 | 24,170.62 | +57.08 · +0.24% |
| Aug 17, 2026 | 24,113.55 | −47.94 · −0.20% |
| Aug 16, 2026 | 24,161.49 | +25.97 · +0.11% |
| Aug 15, 2026 | 24,135.51 | +52.51 · +0.22% |
| Aug 14, 2026 | 24,083.01 | −43.27 · −0.18% |
| Aug 13, 2026 | 24,126.28 | −4.31 · −0.02% |
| Aug 12, 2026 | 24,130.60 | +86.41 · +0.36% |
| Aug 11, 2026 | 24,044.19 | +11.95 · +0.05% |
| Aug 10, 2026 | 24,032.23 | −106.69 · −0.44% |
| Aug 9, 2026 | 24,138.92 | +141.49 · +0.59% |
| Aug 8, 2026 | 23,997.43 | −139.84 · −0.58% |
| Aug 7, 2026 | 24,137.28 | +16.78 · +0.07% |
| Aug 6, 2026 | 24,120.50 | −15.13 · −0.06% |
| Aug 5, 2026 | 24,135.63 | −83.52 · −0.34% |
| Aug 4, 2026 | 24,219.15 | −8.83 · −0.04% |
| Aug 3, 2026 | 24,227.98 | −108.47 · −0.45% |
| Aug 2, 2026 | 24,336.44 | +41.29 · +0.17% |
| Aug 1, 2026 | 24,295.16 | −1.67 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.