GBP to IDR exchange rate in July 2026
GBP/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 23,749.41
- Close
- 24,296.83
- Min
- 23,749.41
- Max
- 24,448.52
- Change
- +2.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 24,296.83 | +175.20 · +0.73% |
| Jul 30, 2026 | 24,121.63 | +66.52 · +0.28% |
| Jul 29, 2026 | 24,055.11 | +3.45 · +0.01% |
| Jul 28, 2026 | 24,051.66 | +17.00 · +0.07% |
| Jul 27, 2026 | 24,034.66 | +157.67 · +0.66% |
| Jul 26, 2026 | 23,876.98 | −24.97 · −0.10% |
| Jul 25, 2026 | 23,901.95 | −29.88 · −0.12% |
| Jul 24, 2026 | 23,931.83 | −24.38 · −0.10% |
| Jul 23, 2026 | 23,956.21 | −12.18 · −0.05% |
| Jul 22, 2026 | 23,968.38 | −128.13 · −0.53% |
| Jul 21, 2026 | 24,096.51 | −88.94 · −0.37% |
| Jul 20, 2026 | 24,185.45 | −6.47 · −0.03% |
| Jul 19, 2026 | 24,191.92 | +62.72 · +0.26% |
| Jul 18, 2026 | 24,129.21 | −58.00 · −0.24% |
| Jul 17, 2026 | 24,187.21 | −261.31 · −1.07% |
| Jul 16, 2026 | 24,448.52 | +245.40 · +1.01% |
| Jul 15, 2026 | 24,203.12 | +26.59 · +0.11% |
| Jul 14, 2026 | 24,176.53 | −75.27 · −0.31% |
| Jul 13, 2026 | 24,251.81 | +11.91 · +0.05% |
| Jul 12, 2026 | 24,239.89 | +24.08 · +0.10% |
| Jul 11, 2026 | 24,215.81 | −65.28 · −0.27% |
| Jul 10, 2026 | 24,281.09 | +47.69 · +0.20% |
| Jul 9, 2026 | 24,233.41 | +192.71 · +0.80% |
| Jul 8, 2026 | 24,040.70 | −45.67 · −0.19% |
| Jul 7, 2026 | 24,086.37 | +79.58 · +0.33% |
| Jul 6, 2026 | 24,006.79 | −20.84 · −0.09% |
| Jul 5, 2026 | 24,027.63 | −2.81 · −0.01% |
| Jul 4, 2026 | 24,030.44 | +36.60 · +0.15% |
| Jul 3, 2026 | 23,993.84 | +105.42 · +0.44% |
| Jul 2, 2026 | 23,888.42 | +139.01 · +0.59% |
| Jul 1, 2026 | 23,749.41 | +60.31 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.