GBP to IDR exchange rate in June 2026
GBP/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 23,974.96
- Close
- 23,689.10
- Min
- 23,500.86
- Max
- 24,276.01
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 23,689.10 | +120.79 · +0.51% |
| Jun 29, 2026 | 23,568.31 | −51.79 · −0.22% |
| Jun 28, 2026 | 23,620.10 | +81.85 · +0.35% |
| Jun 27, 2026 | 23,538.25 | −130.19 · −0.55% |
| Jun 26, 2026 | 23,668.43 | +26.67 · +0.11% |
| Jun 25, 2026 | 23,641.76 | −42.18 · −0.18% |
| Jun 24, 2026 | 23,683.94 | +21.67 · +0.09% |
| Jun 23, 2026 | 23,662.27 | +110.11 · +0.47% |
| Jun 22, 2026 | 23,552.16 | −29.38 · −0.12% |
| Jun 21, 2026 | 23,581.54 | +35.89 · +0.15% |
| Jun 20, 2026 | 23,545.65 | +44.79 · +0.19% |
| Jun 19, 2026 | 23,500.86 | −193.48 · −0.82% |
| Jun 18, 2026 | 23,694.33 | −131.65 · −0.55% |
| Jun 17, 2026 | 23,825.99 | +81.20 · +0.34% |
| Jun 16, 2026 | 23,744.78 | −57.26 · −0.24% |
| Jun 15, 2026 | 23,802.05 | −240.09 · −1.00% |
| Jun 14, 2026 | 24,042.13 | +214.53 · +0.90% |
| Jun 13, 2026 | 23,827.60 | −207.45 · −0.86% |
| Jun 12, 2026 | 24,035.05 | −11.43 · −0.05% |
| Jun 11, 2026 | 24,046.48 | +17.50 · +0.07% |
| Jun 10, 2026 | 24,028.98 | −247.03 · −1.02% |
| Jun 9, 2026 | 24,276.01 | +13.65 · +0.06% |
| Jun 8, 2026 | 24,262.36 | +197.14 · +0.82% |
| Jun 7, 2026 | 24,065.22 | −82.70 · −0.34% |
| Jun 6, 2026 | 24,147.92 | −74.53 · −0.31% |
| Jun 5, 2026 | 24,222.45 | −1.84 · −0.01% |
| Jun 4, 2026 | 24,224.29 | +95.57 · +0.40% |
| Jun 3, 2026 | 24,128.72 | +83.97 · +0.35% |
| Jun 2, 2026 | 24,044.74 | +69.78 · +0.29% |
| Jun 1, 2026 | 23,974.96 | +21.13 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.